|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 157.90 |
-2.11
| 8,739 |
| 13,798.88 |
| 105 |
| 13:55 | 156.70 |
-2.85
| 2,201 |
| 3,448.97 |
| 87 |
| 13:55 | 156.70 |
-2.85
| 926 |
| 1,451.04 |
| 86 |
| 13:54 | 156.00 |
-3.29
| 501 |
| 781.56 |
| 85 |
| 13:51 | 156.00 |
-3.29
| 610 |
| 951.60 |
| 84 |
| 13:50 | 156.30 |
-3.1
| 1,484 |
| 2,319.49 |
| 83 |
| 13:43 | 158.30 |
-1.86
| 1,897 |
| 3,002.95 |
| 82 |
| 13:43 | 159.00 |
-1.43
| 4,000 |
| 6,360.00 |
| 81 |
| 13:43 | 159.10 |
-1.36
| 2,481 |
| 3,947.27 |
| 80 |
| 13:43 | 159.50 |
-1.12
| 263,109 |
| 419,658.84 |
| 79 |
| 13:43 | 159.50 |
-1.12
| 3,064 |
| 4,887.08 |
| 78 |
| 13:43 | 159.50 |
-1.12
| 41,936 |
| 66,887.92 |
| 77 |
| 13:43 | 159.50 |
-1.12
| 29,032 |
| 46,306.04 |
| 76 |
| 13:43 | 159.50 |
-1.12
| 29,032 |
| 46,306.04 |
| 75 |
| 13:42 | 159.50 |
-1.12
| 15,968 |
| 25,468.96 |
| 74 |
| 13:42 | 159.50 |
-1.12
| 45,000 |
| 71,775.00 |
| 73 |
| 13:42 | 159.50 |
-1.12
| 45,000 |
| 71,775.00 |
| 72 |
| 13:42 | 159.50 |
-1.12
| 47,016 |
| 74,990.52 |
| 71 |
| 13:42 | 159.50 |
-1.12
| 2,016 |
| 3,215.52 |
| 70 |
| 13:42 | 159.50 |
-1.12
| 45,000 |
| 71,775.00 |
| 69 |
| 13:40 | 159.50 |
-1.12
| 1,979 |
| 3,156.50 |
| 68 |
| 13:40 | 159.50 |
-1.12
| 45,000 |
| 71,775.00 |
| 67 |
| 13:39 | 159.60 |
-1.05
| 2,312 |
| 3,689.95 |
| 66 |
| 13:39 | 159.60 |
-1.05
| 9,299 |
| 14,841.21 |
| 65 |
| 13:31 | 159.60 |
-1.05
| 2,413 |
| 3,851.15 |
| 64 |
| 13:31 | 159.40 |
-1.18
| 330 |
| 526.02 |
| 63 |
| 13:26 | 159.00 |
-1.43
| 500 |
| 795.00 |
| 62 |
| 13:16 | 158.40 |
-1.8
| 626 |
| 991.58 |
| 61 |
| 13:16 | 158.80 |
-1.55
| 1,312 |
| 2,083.46 |
| 60 |
| 13:16 | 158.70 |
-1.61
| 2,019 |
| 3,204.15 |
| 59 |
| 13:15 | 158.90 |
-1.49
| 2,868 |
| 4,557.25 |
| 58 |
| 13:15 | 159.00 |
-1.43
| 1,111 |
| 1,766.49 |
| 57 |
| 13:15 | 159.40 |
-1.18
| 4,941 |
| 7,875.95 |
| 56 |
| 13:15 | 158.90 |
-1.49
| 2,345 |
| 3,726.21 |
| 55 |
| 13:15 | 158.90 |
-1.49
| 42,614 |
| 67,713.65 |
| 54 |
| 13:15 | 158.40 |
-1.8
| 2,278 |
| 3,608.35 |
| 53 |
| 13:15 | 158.40 |
-1.8
| 388 |
| 614.59 |
| 52 |
| 13:11 | 157.60 |
-2.29
| 658 |
| 1,037.01 |
| 51 |
| 13:10 | 157.60 |
-2.29
| 361 |
| 568.94 |
| 50 |
| 13:10 | 157.80 |
-2.17
| 89 |
| 140.44 |
| 49 |
| 13:10 | 157.70 |
-2.23
| 467 |
| 736.46 |
| 48 |
| 13:10 | 157.60 |
-2.29
| 1,555 |
| 2,450.68 |
| 47 |
| 13:10 | 157.50 |
-2.36
| 2,278 |
| 3,587.85 |
| 46 |
| 13:07 | 157.10 |
-2.6
| 163 |
| 256.07 |
| 45 |
| 13:07 | 157.10 |
-2.6
| 2,171 |
| 3,410.64 |
| 44 |
| 13:07 | 157.10 |
-2.6
| 11 |
| 17.28 |
| 43 |
| 13:05 | 157.10 |
-2.6
| 355 |
| 557.71 |
| 42 |
| 13:04 | 157.10 |
-2.6
| 745 |
| 1,170.40 |
| 41 |
| 13:04 | 157.80 |
-2.17
| 2,444 |
| 3,856.63 |
| 40 |
| 13:04 | 157.90 |
-2.11
| 2,467 |
| 3,895.39 |
| 39 |
| סה"כ | | | 725,111 | | 1,155,569.69 | | 3,192 |
|