|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 100.32 |
0.04
| 145,983 |
| 146,450.16 |
| 120 |
| 13:24 | 100.25 |
-0.03
| 6,985 |
| 7,002.46 |
| 29 |
| 13:22 | 100.26 |
-0.02
| 5,000 |
| 5,013.00 |
| 28 |
| 13:22 | 100.26 |
-0.02
| 5,298 |
| 5,311.77 |
| 27 |
| 13:21 | 100.26 |
-0.02
| 5,092 |
| 5,105.24 |
| 26 |
| 12:25 | 100.24 |
-0.04
| 10,857 |
| 10,883.06 |
| 25 |
| 12:25 | 100.24 |
-0.04
| 5,000 |
| 5,012.00 |
| 24 |
| 11:50 | 100.26 |
-0.02
| 5,207 |
| 5,220.54 |
| 23 |
| 11:50 | 100.26 |
-0.02
| 16,633 |
| 16,676.25 |
| 22 |
| 11:50 | 100.30 |
0.02
| 16,651 |
| 16,700.95 |
| 21 |
| 11:50 | 100.30 |
0.02
| 9,910 |
| 9,939.73 |
| 20 |
| 11:46 | 100.30 |
0.02
| 20,000 |
| 20,060.00 |
| 19 |
| 11:06 | 100.25 |
-0.03
| 1,543 |
| 1,546.86 |
| 18 |
| 11:06 | 100.25 |
-0.03
| 5,269 |
| 5,282.17 |
| 17 |
| 11:06 | 100.25 |
-0.03
| 3,671 |
| 3,680.18 |
| 16 |
| 11:06 | 100.28 |
0
| 875 |
| 877.45 |
| 15 |
| 10:39 | 100.30 |
0.02
| 5,000 |
| 5,015.00 |
| 14 |
| 09:55 | 100.28 |
0
| 114 |
| 114.32 |
| 13 |
| סה"כ | | | 269,088 | | 269,891.14 | | 477 |
|