|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 98.45 |
0.14
| 60,370 |
| 59,434.27 |
| 131 |
14:06 | 98.44 |
0.13
| 50,251 |
| 49,467.09 |
| 43 |
14:03 | 98.44 |
0.13
| 6,303 |
| 6,204.67 |
| 42 |
13:59 | 98.44 |
0.13
| 18,446 |
| 18,158.24 |
| 41 |
13:57 | 98.48 |
0.17
| 32,598 |
| 32,102.51 |
| 40 |
13:57 | 98.48 |
0.17
| 7,222 |
| 7,112.23 |
| 39 |
13:47 | 98.47 |
0.16
| 12,669 |
| 12,475.17 |
| 38 |
13:19 | 98.49 |
0.18
| 7,870 |
| 7,751.16 |
| 37 |
13:03 | 98.49 |
0.18
| 8,026 |
| 7,904.81 |
| 36 |
13:00 | 98.49 |
0.18
| 2,869 |
| 2,825.68 |
| 35 |
13:00 | 98.49 |
0.18
| 12,131 |
| 11,947.82 |
| 34 |
12:56 | 98.46 |
0.15
| 14,755 |
| 14,527.77 |
| 33 |
12:56 | 98.46 |
0.15
| 7,032 |
| 6,923.71 |
| 32 |
12:56 | 98.46 |
0.15
| 7,900 |
| 7,778.34 |
| 31 |
12:48 | 98.56 |
0.25
| 14,530 |
| 14,320.77 |
| 30 |
12:48 | 98.56 |
0.25
| 9,115 |
| 8,983.74 |
| 29 |
12:19 | 98.50 |
0.19
| 6,558 |
| 6,459.63 |
| 28 |
12:19 | 98.50 |
0.19
| 5,142 |
| 5,064.87 |
| 27 |
12:06 | 98.43 |
0.12
| 8,555 |
| 8,420.69 |
| 26 |
12:06 | 98.43 |
0.12
| 7,992 |
| 7,866.53 |
| 25 |
12:06 | 98.42 |
0.11
| 133,393 |
| 131,285.39 |
| 24 |
12:06 | 98.42 |
0.11
| 8,865 |
| 8,724.93 |
| 23 |
11:46 | 98.39 |
0.08
| 4,080 |
| 4,014.31 |
| 22 |
11:46 | 98.40 |
0.09
| 15,000 |
| 14,760.00 |
| 21 |
11:27 | 98.37 |
0.06
| 16,833 |
| 16,558.62 |
| 20 |
11:27 | 98.40 |
0.09
| 11,500 |
| 11,316.00 |
| 19 |
09:57 | 98.31 |
0
| 64 |
| 62.92 |
| 18 |
09:57 | 98.31 |
0
| 1 |
| .98 |
| 17 |
09:57 | 98.31 |
0
| 2 |
| 1.97 |
| 16 |
09:57 | 98.31 |
0
| 194 |
| 190.72 |
| 15 |
09:57 | 98.31 |
0
| 27 |
| 26.54 |
| 14 |
09:57 | 98.31 |
0
| 138 |
| 135.67 |
| 13 |
09:57 | 98.31 |
0
| 60 |
| 58.99 |
| 12 |
09:57 | 98.31 |
0
| 2 |
| 1.97 |
| 11 |
09:57 | 98.31 |
0
| 66 |
| 64.88 |
| 10 |
09:57 | 98.31 |
0
| 60 |
| 58.99 |
| 9 |
09:57 | 98.31 |
0
| 38 |
| 37.36 |
| 8 |
09:57 | 98.31 |
0
| 27 |
| 26.54 |
| 7 |
09:57 | 98.31 |
0
| 43 |
| 42.27 |
| 6 |
09:57 | 98.31 |
0
| 325 |
| 319.51 |
| 5 |
09:57 | 98.31 |
0
| 257 |
| 252.66 |
| 4 |
09:57 | 98.31 |
0
| 309 |
| 303.78 |
| 3 |
09:55 | 98.31 |
0
| 76 |
| 74.72 |
| 2 |
סה"כ | | | 491,694 | | 484,049.42 | | 1,076 |
|