|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:14 | 791.50 |
0.37
| 1,200 |
| 9,498.00 |
| 26 |
| 11:14 | 793.00 |
0.56
| 43 |
| 340.99 |
| 25 |
| 11:14 | 793.00 |
0.56
| 701 |
| 5,558.93 |
| 24 |
| 11:14 | 793.00 |
0.56
| 499 |
| 3,957.07 |
| 23 |
| 11:14 | 798.80 |
1.29
| 216 |
| 1,725.41 |
| 22 |
| 11:14 | 798.80 |
1.29
| 315 |
| 2,516.22 |
| 21 |
| 11:14 | 798.80 |
1.29
| 195 |
| 1,557.66 |
| 20 |
| 10:59 | 798.90 |
1.31
| 566 |
| 4,521.77 |
| 19 |
| 10:58 | 797.60 |
1.14
| 551 |
| 4,394.78 |
| 18 |
| 10:57 | 793.20 |
0.58
| 141 |
| 1,118.41 |
| 17 |
| 10:57 | 790.80 |
0.28
| 1,066 |
| 8,429.93 |
| 16 |
| 10:57 | 790.80 |
0.28
| 59 |
| 466.57 |
| 15 |
| 10:57 | 792.70 |
0.52
| 469 |
| 3,717.76 |
| 14 |
| 10:57 | 792.70 |
0.52
| 754 |
| 5,976.96 |
| 13 |
| 10:57 | 792.80 |
0.53
| 542 |
| 4,296.98 |
| 12 |
| 10:52 | 792.70 |
0.52
| 38 |
| 301.23 |
| 11 |
| 10:52 | 792.80 |
0.53
| 181 |
| 1,434.97 |
| 10 |
| 10:41 | 792.70 |
0.52
| 200 |
| 1,585.40 |
| 9 |
| 10:30 | 793.00 |
0.56
| 63 |
| 499.59 |
| 8 |
| 10:04 | 790.80 |
0.28
| 757 |
| 5,986.36 |
| 7 |
| 09:59 | 788.60 |
0
| 224 |
| 1,766.46 |
| 6 |
| 09:59 | 788.60 |
0
| 15 |
| 118.29 |
| 5 |
| 09:59 | 788.60 |
0
| 3 |
| 23.66 |
| 4 |
| 09:59 | 788.60 |
0
| 25 |
| 197.15 |
| 3 |
| 09:59 | 788.60 |
0
| 53 |
| 417.96 |
| 2 |
| 09:59 | 788.60 |
0
| 12 |
| 94.63 |
| 1 |
| סה"כ | | | 8,888 | | 70,503.14 | | 351 |
|