|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 764.00 |
-1.02
| 4,828 |
| 36,885.92 |
| 203 |
| 17:08 | 768.30 |
-0.47
| 850 |
| 6,530.55 |
| 166 |
| 17:06 | 768.40 |
-0.45
| 68 |
| 522.51 |
| 165 |
| 17:06 | 768.40 |
-0.45
| 850 |
| 6,531.40 |
| 164 |
| 17:03 | 768.40 |
-0.45
| 960 |
| 7,376.64 |
| 163 |
| 16:59 | 768.40 |
-0.45
| 179 |
| 1,375.44 |
| 162 |
| 16:59 | 767.90 |
-0.52
| 851 |
| 6,534.83 |
| 161 |
| 16:55 | 767.60 |
-0.56
| 850 |
| 6,524.60 |
| 160 |
| 16:51 | 767.30 |
-0.6
| 1,267 |
| 9,721.69 |
| 159 |
| 16:49 | 767.00 |
-0.63
| 300 |
| 2,301.00 |
| 158 |
| 16:48 | 766.60 |
-0.69
| 93 |
| 712.94 |
| 157 |
| 16:30 | 767.00 |
-0.63
| 105 |
| 805.35 |
| 156 |
| 16:29 | 763.40 |
-1.1
| 191 |
| 1,458.09 |
| 155 |
| 16:29 | 763.40 |
-1.1
| 92 |
| 702.33 |
| 154 |
| 16:29 | 763.40 |
-1.1
| 477 |
| 3,641.42 |
| 153 |
| 16:19 | 767.20 |
-0.61
| 950 |
| 7,288.40 |
| 152 |
| 16:08 | 766.90 |
-0.65
| 65 |
| 498.48 |
| 151 |
| 15:50 | 766.30 |
-0.73
| 119 |
| 911.90 |
| 150 |
| 15:50 | 766.20 |
-0.74
| 680 |
| 5,210.16 |
| 149 |
| 15:06 | 767.30 |
-0.6
| 1,314 |
| 10,082.32 |
| 148 |
| 15:06 | 766.00 |
-0.76
| 31 |
| 237.46 |
| 147 |
| 15:06 | 766.00 |
-0.76
| 387 |
| 2,964.42 |
| 146 |
| 15:06 | 766.00 |
-0.76
| 63 |
| 482.58 |
| 145 |
| 15:06 | 766.00 |
-0.76
| 519 |
| 3,975.54 |
| 144 |
| 15:00 | 761.00 |
-1.41
| 760 |
| 5,783.60 |
| 143 |
| 15:00 | 761.00 |
-1.41
| 4,840 |
| 36,832.40 |
| 142 |
| 15:00 | 761.00 |
-1.41
| 1,000 |
| 7,610.00 |
| 141 |
| 15:00 | 762.00 |
-1.28
| 425 |
| 3,238.50 |
| 140 |
| 15:00 | 763.10 |
-1.14
| 460 |
| 3,510.26 |
| 139 |
| 15:00 | 763.10 |
-1.14
| 515 |
| 3,929.97 |
| 138 |
| 14:59 | 767.20 |
-0.61
| 1,140 |
| 8,746.08 |
| 137 |
| 14:59 | 767.20 |
-0.61
| 860 |
| 6,597.92 |
| 136 |
| 14:57 | 766.30 |
-0.73
| 937 |
| 7,180.23 |
| 135 |
| 14:57 | 766.30 |
-0.73
| 63 |
| 482.77 |
| 134 |
| 14:51 | 763.00 |
-1.15
| 1,000 |
| 7,630.00 |
| 133 |
| 14:51 | 763.00 |
-1.15
| 2,345 |
| 17,892.35 |
| 132 |
| 14:51 | 763.00 |
-1.15
| 1,000 |
| 7,630.00 |
| 131 |
| 14:51 | 763.50 |
-1.09
| 1,061 |
| 8,100.73 |
| 130 |
| 14:50 | 764.10 |
-1.01
| 188 |
| 1,436.51 |
| 129 |
| 14:50 | 764.10 |
-1.01
| 395 |
| 3,018.20 |
| 128 |
| 14:50 | 764.10 |
-1.01
| 14 |
| 106.97 |
| 127 |
| 14:50 | 764.00 |
-1.02
| 63 |
| 481.32 |
| 126 |
| 14:43 | 764.00 |
-1.02
| 686 |
| 5,241.04 |
| 125 |
| 14:36 | 767.10 |
-0.62
| 799 |
| 6,129.13 |
| 124 |
| 14:36 | 767.10 |
-0.62
| 65 |
| 498.61 |
| 123 |
| 14:36 | 767.10 |
-0.62
| 136 |
| 1,043.26 |
| 122 |
| 14:31 | 763.90 |
-1.04
| 136 |
| 1,038.90 |
| 121 |
| 14:26 | 765.20 |
-0.87
| 63 |
| 482.08 |
| 120 |
| 14:26 | 765.00 |
-0.89
| 1,556 |
| 11,903.40 |
| 119 |
| 14:24 | 763.30 |
-1.11
| 65 |
| 496.14 |
| 118 |
| סה"כ | | | 36,661 | | 280,316.34 | | 7,161 |
|