|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:00 | 788.50 |
-0.010
| 498 |
| 3,926.73 |
| 58 |
| 12:59 | 781.40 |
-0.91
| 623 |
| 4,868.12 |
| 57 |
| 12:53 | 787.80 |
-0.1
| 63 |
| 496.31 |
| 56 |
| 12:45 | 778.20 |
-1.32
| 65 |
| 505.83 |
| 55 |
| 12:44 | 778.20 |
-1.32
| 63 |
| 490.27 |
| 54 |
| 12:44 | 782.20 |
-0.81
| 63 |
| 492.79 |
| 53 |
| 12:44 | 782.60 |
-0.76
| 63 |
| 493.04 |
| 52 |
| 12:44 | 783.10 |
-0.7
| 521 |
| 4,079.95 |
| 51 |
| 12:44 | 783.20 |
-0.68
| 600 |
| 4,699.20 |
| 50 |
| 12:44 | 784.50 |
-0.52
| 558 |
| 4,377.51 |
| 49 |
| 12:44 | 790.70 |
0.27
| 448 |
| 3,542.34 |
| 48 |
| 12:44 | 784.70 |
-0.49
| 558 |
| 4,378.63 |
| 47 |
| 12:41 | 791.70 |
0.39
| 464 |
| 3,673.49 |
| 46 |
| 12:29 | 791.70 |
0.39
| 406 |
| 3,214.30 |
| 45 |
| 12:29 | 789.60 |
0.13
| 489 |
| 3,861.14 |
| 44 |
| 12:29 | 789.60 |
0.13
| 226 |
| 1,784.50 |
| 43 |
| 12:29 | 789.60 |
0.13
| 63 |
| 497.45 |
| 42 |
| 12:29 | 789.60 |
0.13
| 124 |
| 979.10 |
| 41 |
| 12:29 | 789.60 |
0.13
| 174 |
| 1,373.90 |
| 40 |
| 12:29 | 789.60 |
0.13
| 112 |
| 884.35 |
| 39 |
| 12:29 | 789.50 |
0.11
| 103 |
| 813.18 |
| 38 |
| 12:29 | 789.50 |
0.11
| 803 |
| 6,339.69 |
| 37 |
| 12:03 | 788.50 |
-0.010
| 75 |
| 591.38 |
| 36 |
| 12:03 | 788.60 |
0
| 1,016 |
| 8,012.18 |
| 35 |
| 12:03 | 790.80 |
0.28
| 63 |
| 498.20 |
| 34 |
| 12:03 | 790.80 |
0.28
| 2,875 |
| 22,735.50 |
| 33 |
| 12:03 | 791.40 |
0.36
| 1,446 |
| 11,443.64 |
| 32 |
| 12:03 | 791.70 |
0.39
| 1,104 |
| 8,740.37 |
| 31 |
| 12:03 | 792.60 |
0.51
| 547 |
| 4,335.52 |
| 30 |
| 12:03 | 792.70 |
0.52
| 558 |
| 4,423.27 |
| 29 |
| 11:34 | 798.00 |
1.19
| 119 |
| 949.62 |
| 28 |
| 11:34 | 798.00 |
1.19
| 425 |
| 3,391.50 |
| 27 |
| 11:14 | 791.50 |
0.37
| 1,200 |
| 9,498.00 |
| 26 |
| 11:14 | 793.00 |
0.56
| 43 |
| 340.99 |
| 25 |
| 11:14 | 793.00 |
0.56
| 701 |
| 5,558.93 |
| 24 |
| 11:14 | 793.00 |
0.56
| 499 |
| 3,957.07 |
| 23 |
| 11:14 | 798.80 |
1.29
| 216 |
| 1,725.41 |
| 22 |
| 11:14 | 798.80 |
1.29
| 315 |
| 2,516.22 |
| 21 |
| 11:14 | 798.80 |
1.29
| 195 |
| 1,557.66 |
| 20 |
| 10:59 | 798.90 |
1.31
| 566 |
| 4,521.77 |
| 19 |
| 10:58 | 797.60 |
1.14
| 551 |
| 4,394.78 |
| 18 |
| 10:57 | 793.20 |
0.58
| 141 |
| 1,118.41 |
| 17 |
| 10:57 | 790.80 |
0.28
| 1,066 |
| 8,429.93 |
| 16 |
| 10:57 | 790.80 |
0.28
| 59 |
| 466.57 |
| 15 |
| 10:57 | 792.70 |
0.52
| 469 |
| 3,717.76 |
| 14 |
| 10:57 | 792.70 |
0.52
| 754 |
| 5,976.96 |
| 13 |
| 10:57 | 792.80 |
0.53
| 542 |
| 4,296.98 |
| 12 |
| 10:52 | 792.70 |
0.52
| 38 |
| 301.23 |
| 11 |
| 10:52 | 792.80 |
0.53
| 181 |
| 1,434.97 |
| 10 |
| 10:41 | 792.70 |
0.52
| 200 |
| 1,585.40 |
| 9 |
| סה"כ | | | 23,051 | | 182,292.04 | | 1,675 |
|