|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 126.63 |
0.03
| 28,308 |
| 35,846.42 |
| 93 |
| 13:29 | 126.52 |
-0.06
| 5,744 |
| 7,267.31 |
| 31 |
| 13:26 | 126.50 |
-0.07
| 6,329 |
| 8,006.19 |
| 30 |
| 12:48 | 126.58 |
-0.010
| 15,969 |
| 20,213.56 |
| 29 |
| 12:48 | 126.58 |
-0.010
| 4,031 |
| 5,102.44 |
| 28 |
| 12:45 | 126.58 |
-0.010
| 9,973 |
| 12,623.82 |
| 27 |
| 12:45 | 126.58 |
-0.010
| 5,407 |
| 6,844.18 |
| 26 |
| 12:44 | 126.59 |
0
| 10,174 |
| 12,879.27 |
| 25 |
| 12:44 | 126.59 |
0
| 5,861 |
| 7,419.44 |
| 24 |
| 12:41 | 126.58 |
-0.010
| 23,736 |
| 30,045.03 |
| 23 |
| 12:41 | 126.58 |
-0.010
| 4,264 |
| 5,397.37 |
| 22 |
| 12:38 | 126.57 |
-0.02
| 15,161 |
| 19,189.28 |
| 21 |
| 12:38 | 126.57 |
-0.02
| 4,839 |
| 6,124.72 |
| 20 |
| 11:07 | 126.62 |
0.02
| 1,450 |
| 1,835.99 |
| 19 |
| 11:07 | 126.62 |
0.02
| 4,775 |
| 6,046.10 |
| 18 |
| 10:52 | 126.65 |
0.05
| 11,120 |
| 14,083.48 |
| 17 |
| 10:52 | 126.65 |
0.05
| 12,636 |
| 16,003.49 |
| 16 |
| 10:52 | 126.65 |
0.05
| 15,799 |
| 20,009.43 |
| 15 |
| 10:52 | 126.59 |
0
| 16 |
| 20.25 |
| 14 |
| 10:52 | 126.59 |
0
| 5 |
| 6.33 |
| 13 |
| 10:52 | 126.59 |
0
| 47 |
| 59.50 |
| 12 |
| 10:52 | 126.59 |
0
| 7 |
| 8.86 |
| 11 |
| 10:52 | 126.59 |
0
| 1 |
| 1.27 |
| 10 |
| 10:52 | 126.59 |
0
| 11 |
| 13.92 |
| 9 |
| 10:52 | 126.59 |
0
| 4 |
| 5.06 |
| 8 |
| 10:52 | 126.59 |
0
| 3 |
| 3.80 |
| 7 |
| 10:52 | 126.59 |
0
| 27 |
| 34.18 |
| 6 |
| 10:52 | 126.59 |
0
| 4 |
| 5.06 |
| 5 |
| 10:52 | 126.59 |
0
| 3 |
| 3.80 |
| 4 |
| 10:52 | 126.59 |
0
| 17 |
| 21.52 |
| 3 |
| 10:40 | 126.45 |
-0.11
| 14,969 |
| 18,928.30 |
| 2 |
| 10:36 | 126.45 |
-0.11
| 5,744 |
| 7,263.29 |
| 1 |
| סה"כ | | | 206,434 | | 261,312.66 | | 589 |
|