|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 118.50 |
-0.03
| 116,292 |
| 137,806.02 |
| 100 |
13:56 | 118.43 |
-0.08
| 5,020 |
| 5,945.19 |
| 29 |
13:54 | 118.43 |
-0.08
| 5,562 |
| 6,587.08 |
| 28 |
13:44 | 118.46 |
-0.06
| 134,117 |
| 158,875.00 |
| 27 |
13:44 | 118.46 |
-0.06
| 5,883 |
| 6,969.00 |
| 26 |
13:44 | 118.45 |
-0.07
| 15,654 |
| 18,542.16 |
| 25 |
12:52 | 118.43 |
-0.08
| 5,066 |
| 5,999.66 |
| 24 |
12:15 | 118.59 |
0.05
| 5,385 |
| 6,386.07 |
| 23 |
12:15 | 118.58 |
0.04
| 4,615 |
| 5,472.47 |
| 22 |
12:01 | 118.58 |
0.04
| 8,744 |
| 10,368.64 |
| 21 |
11:39 | 118.45 |
-0.07
| 15,196 |
| 17,999.66 |
| 20 |
11:20 | 118.40 |
-0.11
| 8,318 |
| 9,848.51 |
| 19 |
11:20 | 118.40 |
-0.11
| 5,041 |
| 5,968.54 |
| 18 |
11:20 | 118.53 |
0
| 12 |
| 14.22 |
| 17 |
11:20 | 118.53 |
0
| 3 |
| 3.56 |
| 16 |
11:20 | 118.53 |
0
| 12 |
| 14.22 |
| 15 |
11:20 | 118.53 |
0
| 85 |
| 100.75 |
| 14 |
10:23 | 118.77 |
0.2
| 44,919 |
| 53,350.30 |
| 13 |
10:23 | 118.77 |
0.2
| 9,919 |
| 11,780.80 |
| 12 |
10:07 | 118.80 |
0.23
| 19,295 |
| 22,922.46 |
| 11 |
10:07 | 118.80 |
0.23
| 12,205 |
| 14,499.54 |
| 10 |
09:55 | 118.53 |
0
| 210 |
| 248.91 |
| 9 |
סה"כ | | | 421,553 | | 499,702.76 | | 499 |
|