|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 120.42 |
0.14
| 76,312 |
| 91,894.91 |
| 95 |
| 17:00 | 120.42 |
0.14
| 40,851 |
| 49,192.77 |
| 29 |
| 17:00 | 120.42 |
0.14
| 9,430 |
| 11,355.61 |
| 28 |
| 17:00 | 120.42 |
0.14
| 20,000 |
| 24,084.00 |
| 27 |
| 17:00 | 120.42 |
0.14
| 9,719 |
| 11,703.62 |
| 26 |
| 16:25 | 120.35 |
0.08
| 7,222 |
| 8,691.68 |
| 25 |
| 16:13 | 120.42 |
0.14
| 2,739 |
| 3,298.30 |
| 24 |
| 16:13 | 120.42 |
0.14
| 20,000 |
| 24,084.00 |
| 23 |
| 13:52 | 120.41 |
0.13
| 92,094 |
| 110,890.39 |
| 22 |
| 13:52 | 120.41 |
0.13
| 12,458 |
| 15,000.68 |
| 21 |
| 13:52 | 120.41 |
0.13
| 20,000 |
| 24,082.00 |
| 20 |
| 13:48 | 120.41 |
0.13
| 7,695 |
| 9,265.55 |
| 19 |
| 13:48 | 120.41 |
0.13
| 12,458 |
| 15,000.68 |
| 18 |
| 13:48 | 120.41 |
0.13
| 20,000 |
| 24,082.00 |
| 17 |
| 13:31 | 120.40 |
0.12
| 22,972 |
| 27,658.29 |
| 16 |
| 11:25 | 120.42 |
0.14
| 41,920 |
| 50,480.07 |
| 15 |
| 11:25 | 120.42 |
0.14
| 8,080 |
| 9,729.94 |
| 14 |
| 09:59 | 120.25 |
0
| 18 |
| 21.65 |
| 13 |
| 09:59 | 120.25 |
0
| 142 |
| 170.76 |
| 12 |
| 09:59 | 120.25 |
0
| 1 |
| 1.20 |
| 11 |
| 09:59 | 120.25 |
0
| 5 |
| 6.01 |
| 10 |
| 09:59 | 120.25 |
0
| 4 |
| 4.81 |
| 9 |
| 09:59 | 120.25 |
0
| 4 |
| 4.81 |
| 8 |
| 09:59 | 120.25 |
0
| 28 |
| 33.67 |
| 7 |
| 09:59 | 120.25 |
0
| 10 |
| 12.02 |
| 6 |
| 09:59 | 120.25 |
0
| 1 |
| 1.20 |
| 5 |
| 09:59 | 120.25 |
0
| 3 |
| 3.61 |
| 4 |
| 09:59 | 120.25 |
0
| 1 |
| 1.20 |
| 3 |
| 09:55 | 119.50 |
-0.62
| 10 |
| 11.95 |
| 2 |
| סה"כ | | | 424,177 | | 510,767.38 | | 529 |
|