|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 123.98 |
0.13
| 40,380 |
| 50,063.13 |
| 129 |
| 13:14 | 123.87 |
0.04
| 6,079 |
| 7,530.06 |
| 63 |
| 13:14 | 123.87 |
0.04
| 1,876 |
| 2,323.80 |
| 62 |
| 13:14 | 123.87 |
0.04
| 4,099 |
| 5,077.43 |
| 61 |
| 13:14 | 123.87 |
0.04
| 5,901 |
| 7,309.57 |
| 60 |
| 13:14 | 123.87 |
0.04
| 1,772 |
| 2,194.98 |
| 59 |
| 13:14 | 123.87 |
0.04
| 4,080 |
| 5,053.90 |
| 58 |
| 13:13 | 123.87 |
0.04
| 5,920 |
| 7,333.10 |
| 57 |
| 13:13 | 123.87 |
0.04
| 1,947 |
| 2,411.75 |
| 56 |
| 13:13 | 123.87 |
0.04
| 4,173 |
| 5,169.10 |
| 55 |
| 13:13 | 123.87 |
0.04
| 5,827 |
| 7,217.90 |
| 54 |
| 13:09 | 123.87 |
0.04
| 10,000 |
| 12,387.00 |
| 53 |
| 13:09 | 123.87 |
0.04
| 4,143 |
| 5,131.93 |
| 52 |
| 13:09 | 123.87 |
0.04
| 5,857 |
| 7,255.07 |
| 51 |
| 13:09 | 123.87 |
0.04
| 2,429 |
| 3,008.80 |
| 50 |
| 13:09 | 123.87 |
0.04
| 1,571 |
| 1,946.00 |
| 49 |
| 12:21 | 123.87 |
0.04
| 4,209 |
| 5,213.69 |
| 48 |
| 12:21 | 123.87 |
0.04
| 4,220 |
| 5,227.31 |
| 47 |
| 12:21 | 123.85 |
0.02
| 4,187 |
| 5,185.60 |
| 46 |
| 12:20 | 123.85 |
0.02
| 4,329 |
| 5,361.47 |
| 45 |
| 12:20 | 123.87 |
0.04
| 4,153 |
| 5,144.32 |
| 44 |
| 12:20 | 123.87 |
0.04
| 4,114 |
| 5,096.01 |
| 43 |
| 12:19 | 123.87 |
0.04
| 4,176 |
| 5,172.81 |
| 42 |
| 12:19 | 123.87 |
0.04
| 4,114 |
| 5,096.01 |
| 41 |
| 12:19 | 123.87 |
0.04
| 4,000 |
| 4,954.80 |
| 40 |
| 12:19 | 123.87 |
0.04
| 4,123 |
| 5,107.16 |
| 39 |
| 12:18 | 123.87 |
0.04
| 4,000 |
| 4,954.80 |
| 38 |
| 12:18 | 123.87 |
0.04
| 4,014 |
| 4,972.14 |
| 37 |
| 12:18 | 123.87 |
0.04
| 4,167 |
| 5,161.66 |
| 36 |
| 12:18 | 123.87 |
0.04
| 4,194 |
| 5,195.11 |
| 35 |
| 12:18 | 123.87 |
0.04
| 4,000 |
| 4,954.80 |
| 34 |
| 12:17 | 123.87 |
0.04
| 4,031 |
| 4,993.20 |
| 33 |
| 12:17 | 123.87 |
0.04
| 4,000 |
| 4,954.80 |
| 32 |
| 12:17 | 123.87 |
0.04
| 4,000 |
| 4,954.80 |
| 31 |
| 12:16 | 123.86 |
0.03
| 4,003 |
| 4,958.12 |
| 30 |
| 12:14 | 123.87 |
0.04
| 4,106 |
| 5,086.10 |
| 29 |
| 12:14 | 123.86 |
0.03
| 4,000 |
| 4,954.40 |
| 28 |
| 12:12 | 123.87 |
0.04
| 4,000 |
| 4,954.80 |
| 27 |
| 12:12 | 123.87 |
0.04
| 4,000 |
| 4,954.80 |
| 26 |
| 12:11 | 123.87 |
0.04
| 4,000 |
| 4,954.80 |
| 25 |
| 12:11 | 123.87 |
0.04
| 4,000 |
| 4,954.80 |
| 24 |
| 12:09 | 123.90 |
0.06
| 4,000 |
| 4,956.00 |
| 23 |
| 12:08 | 123.91 |
0.07
| 4,000 |
| 4,956.40 |
| 22 |
| 12:07 | 123.91 |
0.07
| 4,000 |
| 4,956.40 |
| 21 |
| 12:07 | 123.88 |
0.05
| 4,000 |
| 4,955.20 |
| 20 |
| 12:07 | 123.89 |
0.06
| 4,000 |
| 4,955.60 |
| 19 |
| 12:07 | 123.89 |
0.06
| 4,804 |
| 5,951.68 |
| 18 |
| 11:57 | 123.92 |
0.08
| 4,000 |
| 4,956.80 |
| 17 |
| 11:52 | 123.92 |
0.08
| 4,000 |
| 4,956.80 |
| 16 |
| 10:46 | 124.03 |
0.17
| 5,502 |
| 6,824.13 |
| 15 |
| סה"כ | | | 246,500 | | 305,400.84 | | 2,040 |
|