|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 119.72 |
-0.03
| 51,287 |
| 61,400.80 |
| 85 |
| 14:16 | 119.66 |
-0.08
| 11,798 |
| 14,117.49 |
| 22 |
| 14:06 | 119.66 |
-0.08
| 19,643 |
| 23,504.81 |
| 21 |
| 13:57 | 119.67 |
-0.07
| 9,458 |
| 11,318.39 |
| 20 |
| 13:57 | 119.67 |
-0.07
| 4,200 |
| 5,026.14 |
| 19 |
| 13:38 | 119.67 |
-0.07
| 25,882 |
| 30,972.99 |
| 18 |
| 12:32 | 119.66 |
-0.08
| 8,508 |
| 10,180.67 |
| 17 |
| 12:32 | 119.66 |
-0.08
| 41,020 |
| 49,084.54 |
| 16 |
| 12:32 | 119.66 |
-0.08
| 8,508 |
| 10,180.67 |
| 15 |
| 12:32 | 119.66 |
-0.08
| 29,255 |
| 35,006.54 |
| 14 |
| 12:14 | 119.66 |
-0.08
| 15,100 |
| 18,068.66 |
| 13 |
| 12:06 | 119.66 |
-0.08
| 115,965 |
| 138,763.72 |
| 12 |
| 12:06 | 119.66 |
-0.08
| 128,171 |
| 153,369.42 |
| 11 |
| 12:06 | 119.66 |
-0.08
| 11,139 |
| 13,328.93 |
| 10 |
| 12:06 | 119.66 |
-0.08
| 11,829 |
| 14,154.58 |
| 9 |
| 10:36 | 119.57 |
-0.15
| 55,657 |
| 66,549.08 |
| 8 |
| 10:36 | 119.57 |
-0.15
| 7,284 |
| 8,709.48 |
| 7 |
| 10:34 | 119.64 |
-0.09
| 9,598 |
| 11,483.05 |
| 6 |
| 10:34 | 119.64 |
-0.09
| 11,516 |
| 13,777.74 |
| 5 |
| 10:28 | 119.61 |
-0.12
| 52,816 |
| 63,173.22 |
| 4 |
| 10:28 | 119.61 |
-0.12
| 9,491 |
| 11,352.18 |
| 3 |
| 09:55 | 119.75 |
0
| 8 |
| 9.58 |
| 2 |
| סה"כ | | | 638,133 | | 763,532.68 | | 337 |
|