|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 117.79 |
0.2
| 2,746,748 |
| 3,235,394.50 |
| 132 |
| 16:36 | 117.68 |
0.11
| 154,288 |
| 181,566.13 |
| 31 |
| 16:36 | 117.68 |
0.11
| 66,877 |
| 78,700.85 |
| 30 |
| 16:36 | 117.69 |
0.12
| 4,725 |
| 5,560.85 |
| 29 |
| 16:36 | 117.69 |
0.12
| 44,236 |
| 52,061.35 |
| 28 |
| 16:36 | 117.70 |
0.13
| 46,102 |
| 54,262.05 |
| 27 |
| 16:36 | 117.70 |
0.13
| 9,083 |
| 10,690.69 |
| 26 |
| 16:36 | 117.70 |
0.13
| 7,328 |
| 8,625.06 |
| 25 |
| 16:33 | 117.69 |
0.12
| 3,922 |
| 4,615.80 |
| 24 |
| 16:33 | 117.69 |
0.12
| 11,600 |
| 13,652.04 |
| 23 |
| 15:45 | 117.72 |
0.14
| 4,300 |
| 5,061.96 |
| 22 |
| 15:40 | 117.67 |
0.1
| 12,535 |
| 14,749.93 |
| 21 |
| 14:20 | 117.74 |
0.16
| 4,300 |
| 5,062.82 |
| 20 |
| 13:49 | 117.72 |
0.14
| 80,090 |
| 94,281.95 |
| 19 |
| 13:49 | 117.72 |
0.14
| 20,000 |
| 23,544.00 |
| 18 |
| 13:49 | 117.72 |
0.14
| 11,682 |
| 13,752.05 |
| 17 |
| 12:50 | 117.65 |
0.09
| 29,880 |
| 35,153.82 |
| 16 |
| 12:50 | 117.65 |
0.09
| 18,914 |
| 22,252.32 |
| 15 |
| 12:50 | 117.65 |
0.09
| 20,000 |
| 23,530.00 |
| 14 |
| 12:50 | 117.65 |
0.09
| 45,000 |
| 52,942.50 |
| 13 |
| 12:50 | 117.65 |
0.09
| 5,605 |
| 6,594.28 |
| 12 |
| 12:50 | 117.65 |
0.09
| 20,000 |
| 23,530.00 |
| 11 |
| 12:50 | 117.65 |
0.09
| 32,300 |
| 38,000.95 |
| 10 |
| 12:46 | 117.65 |
0.09
| 12,700 |
| 14,941.55 |
| 9 |
| 12:31 | 117.65 |
0.09
| 200,000 |
| 235,300.00 |
| 8 |
| 12:31 | 117.65 |
0.09
| 20,000 |
| 23,530.00 |
| 7 |
| 12:31 | 117.65 |
0.09
| 60,000 |
| 70,590.00 |
| 6 |
| 11:22 | 117.68 |
0.11
| 9,931 |
| 11,686.80 |
| 5 |
| 11:22 | 117.68 |
0.11
| 19,827 |
| 23,332.41 |
| 4 |
| 10:39 | 117.61 |
0.05
| 1,833 |
| 2,155.79 |
| 3 |
| 10:39 | 117.60 |
0.04
| 23,038 |
| 27,092.69 |
| 2 |
| 10:39 | 117.55 |
0
| 17,664 |
| 20,764.03 |
| 1 |
| סה"כ | | | 3,764,508 | | 4,432,979.17 | | 628 |
|