|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:53 | 106.97 |
-0.29
| 9,300 |
| 9,948.21 |
| 22 |
| 12:22 | 106.99 |
-0.27
| 9,231 |
| 9,876.25 |
| 21 |
| 12:22 | 106.99 |
-0.27
| 69 |
| 73.82 |
| 20 |
| 12:22 | 106.99 |
-0.27
| 14,015 |
| 14,994.65 |
| 19 |
| 12:18 | 107.00 |
-0.26
| 28,031 |
| 29,993.17 |
| 18 |
| 12:18 | 107.00 |
-0.26
| 25,678 |
| 27,475.46 |
| 17 |
| 12:18 | 107.41 |
0.12
| 9,300 |
| 9,989.13 |
| 16 |
| 12:18 | 107.43 |
0.14
| 14,015 |
| 15,056.32 |
| 15 |
| 12:18 | 107.43 |
0.14
| 16,092 |
| 17,287.64 |
| 14 |
| 12:18 | 107.58 |
0.28
| 3,164 |
| 3,403.83 |
| 13 |
| 12:17 | 107.58 |
0.28
| 20,111 |
| 21,635.41 |
| 12 |
| 12:17 | 107.58 |
0.28
| 15,714 |
| 16,905.12 |
| 11 |
| 12:17 | 107.58 |
0.28
| 14,171 |
| 15,245.16 |
| 10 |
| 11:55 | 107.85 |
0.53
| 7,333 |
| 7,908.64 |
| 9 |
| 11:55 | 107.85 |
0.53
| 13,959 |
| 15,054.78 |
| 8 |
| 11:55 | 107.86 |
0.54
| 13,195 |
| 14,232.13 |
| 7 |
| 11:53 | 108.26 |
0.91
| 15,536 |
| 16,819.27 |
| 6 |
| 11:50 | 107.31 |
0.03
| 1 |
| 1.07 |
| 5 |
| 09:56 | 107.00 |
-0.26
| 140 |
| 149.80 |
| 4 |
| 09:55 | 107.01 |
-0.25
| 3,275 |
| 3,504.58 |
| 3 |
| סה"כ | | | 232,330 | | 249,554.44 | | 250 |
|