|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 116.43 |
0.13
| 4,593,525 |
| 5,348,241.50 |
| 167 |
16:40 | 116.38 |
0.09
| 8,638 |
| 10,052.90 |
| 50 |
16:40 | 116.38 |
0.09
| 416 |
| 484.14 |
| 49 |
16:38 | 116.38 |
0.09
| 4,300 |
| 5,004.34 |
| 48 |
16:36 | 116.43 |
0.13
| 6,691 |
| 7,790.33 |
| 47 |
16:33 | 116.43 |
0.13
| 10,000 |
| 11,643.00 |
| 46 |
16:29 | 116.38 |
0.09
| 8,500 |
| 9,892.30 |
| 45 |
16:25 | 116.38 |
0.09
| 52,671 |
| 61,298.51 |
| 44 |
16:25 | 116.38 |
0.09
| 19,968 |
| 23,238.76 |
| 43 |
16:16 | 116.38 |
0.09
| 5,335 |
| 6,208.87 |
| 42 |
16:16 | 116.38 |
0.09
| 25,303 |
| 29,447.63 |
| 41 |
16:16 | 116.38 |
0.09
| 25,071 |
| 29,177.63 |
| 40 |
15:47 | 116.33 |
0.04
| 21,182 |
| 24,641.02 |
| 39 |
15:47 | 116.33 |
0.04
| 50,000 |
| 58,165.00 |
| 38 |
15:44 | 116.45 |
0.15
| 4,300 |
| 5,007.35 |
| 37 |
15:36 | 116.34 |
0.05
| 1,295 |
| 1,506.60 |
| 36 |
15:36 | 116.34 |
0.05
| 19,505 |
| 22,692.12 |
| 35 |
15:07 | 116.37 |
0.08
| 20,352 |
| 23,683.62 |
| 34 |
15:00 | 116.37 |
0.08
| 8,367 |
| 9,736.68 |
| 33 |
15:00 | 116.37 |
0.08
| 11,428 |
| 13,298.76 |
| 32 |
14:59 | 116.36 |
0.07
| 5,903 |
| 6,868.73 |
| 31 |
14:45 | 116.38 |
0.09
| 19,322 |
| 22,486.94 |
| 30 |
13:26 | 116.49 |
0.18
| 46,258 |
| 53,885.95 |
| 29 |
13:26 | 116.49 |
0.18
| 20,000 |
| 23,298.00 |
| 28 |
13:00 | 116.49 |
0.18
| 37,585 |
| 43,782.77 |
| 27 |
13:00 | 116.49 |
0.18
| 28,000 |
| 32,617.20 |
| 26 |
12:56 | 116.49 |
0.18
| 17,194 |
| 20,029.29 |
| 25 |
12:56 | 116.49 |
0.18
| 5,956 |
| 6,938.14 |
| 24 |
12:56 | 116.46 |
0.15
| 10,592 |
| 12,335.44 |
| 23 |
12:46 | 116.45 |
0.15
| 124,901 |
| 145,447.20 |
| 22 |
12:46 | 116.45 |
0.15
| 86,000 |
| 100,147.00 |
| 21 |
12:46 | 116.45 |
0.15
| 25,202 |
| 29,347.73 |
| 20 |
12:35 | 116.45 |
0.15
| 86,505 |
| 100,735.07 |
| 19 |
12:35 | 116.45 |
0.15
| 20,710 |
| 24,116.79 |
| 18 |
12:35 | 116.45 |
0.15
| 17,785 |
| 20,710.63 |
| 17 |
12:18 | 116.46 |
0.15
| 11,459 |
| 13,345.15 |
| 16 |
12:04 | 116.45 |
0.15
| 116,022 |
| 135,107.63 |
| 15 |
12:04 | 116.45 |
0.15
| 129,585 |
| 150,901.73 |
| 14 |
12:04 | 116.45 |
0.15
| 9,498 |
| 11,060.42 |
| 13 |
12:04 | 116.45 |
0.15
| 10,415 |
| 12,128.27 |
| 12 |
11:14 | 116.42 |
0.12
| 18,524 |
| 21,565.64 |
| 11 |
11:14 | 116.42 |
0.12
| 25,576 |
| 29,775.58 |
| 10 |
11:14 | 116.41 |
0.11
| 40,000 |
| 46,564.00 |
| 9 |
11:14 | 116.41 |
0.11
| 20,305 |
| 23,637.05 |
| 8 |
10:40 | 116.44 |
0.14
| 18,438 |
| 21,469.21 |
| 7 |
10:40 | 116.43 |
0.13
| 5,161 |
| 6,008.95 |
| 6 |
10:40 | 116.43 |
0.13
| 8,000 |
| 9,314.40 |
| 5 |
10:40 | 116.42 |
0.12
| 20,000 |
| 23,284.00 |
| 4 |
10:34 | 116.26 |
-0.02
| 22,068 |
| 25,656.26 |
| 3 |
10:34 | 116.26 |
-0.02
| 10,850 |
| 12,614.21 |
| 2 |
סה"כ | | | 5,914,661 | | 6,886,390.44 | | 1,441 |
|