|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.14 |
0.08
| 10,640,099 |
| 10,761,396.00 |
| 129 |
16:32 | 101.01 |
-0.05
| 6,868 |
| 6,937.37 |
| 13 |
16:32 | 101.01 |
-0.05
| 12,015 |
| 12,136.35 |
| 12 |
16:03 | 101.01 |
-0.05
| 1,471 |
| 1,485.86 |
| 11 |
16:03 | 101.01 |
-0.05
| 9,531 |
| 9,627.26 |
| 10 |
14:45 | 100.92 |
-0.14
| 6,333 |
| 6,391.26 |
| 9 |
13:09 | 100.88 |
-0.18
| 4,900 |
| 4,943.12 |
| 8 |
12:18 | 100.94 |
-0.12
| 85,582 |
| 86,386.47 |
| 7 |
12:18 | 100.94 |
-0.12
| 14,418 |
| 14,553.53 |
| 6 |
11:32 | 101.04 |
-0.02
| 3,333 |
| 3,367.66 |
| 5 |
11:32 | 101.04 |
-0.02
| 10,000 |
| 10,104.00 |
| 4 |
10:27 | 101.02 |
-0.04
| 20,083 |
| 20,287.85 |
| 3 |
10:27 | 101.02 |
-0.04
| 7,228 |
| 7,301.73 |
| 2 |
09:55 | 100.61 |
-0.45
| 2 |
| 2.01 |
| 1 |
סה"כ | | | 10,821,863 | | 10,944,920.47 | | 220 |
|