|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.26 |
0
| 4,146,333 |
| 4,696,137.00 |
| 922 |
17:13 | 113.23 |
-0.03
| 26,000 |
| 29,439.80 |
| 846 |
17:12 | 113.26 |
0
| 30,000 |
| 33,978.00 |
| 845 |
17:12 | 113.24 |
-0.02
| 1,000,000 |
| 1,132,400.00 |
| 844 |
17:10 | 113.24 |
-0.02
| 5,026,000 |
| 5,691,442.50 |
| 843 |
17:08 | 113.24 |
-0.02
| 974,000 |
| 1,102,957.63 |
| 842 |
17:04 | 113.27 |
0.010
| 26,000 |
| 29,450.20 |
| 841 |
17:04 | 113.25 |
-0.010
| 441,501 |
| 499,999.88 |
| 840 |
17:04 | 113.25 |
-0.010
| 70,000 |
| 79,275.00 |
| 839 |
17:03 | 113.25 |
-0.010
| 5,000,000 |
| 5,662,500.00 |
| 838 |
17:00 | 113.27 |
0.010
| 400,000 |
| 453,080.00 |
| 837 |
16:59 | 113.30 |
0.04
| 26,000 |
| 29,458.00 |
| 836 |
16:59 | 113.26 |
0
| 2,000,000 |
| 2,265,200.00 |
| 835 |
16:59 | 113.26 |
0
| 300,000 |
| 339,780.00 |
| 834 |
16:58 | 113.29 |
0.03
| 300,000 |
| 339,870.00 |
| 833 |
16:58 | 113.29 |
0.03
| 1,774,000 |
| 2,009,764.63 |
| 832 |
16:58 | 113.29 |
0.03
| 26,000 |
| 29,455.40 |
| 831 |
16:57 | 113.27 |
0.010
| 66,555 |
| 75,386.84 |
| 830 |
16:57 | 113.27 |
0.010
| 1,448,000 |
| 1,640,149.63 |
| 829 |
16:54 | 113.27 |
0.010
| 26,000 |
| 29,450.20 |
| 828 |
16:53 | 113.26 |
0
| 600,000 |
| 679,560.00 |
| 827 |
16:52 | 113.27 |
0.010
| 26,000 |
| 29,450.20 |
| 826 |
16:52 | 113.26 |
0
| 1,500,000 |
| 1,698,900.00 |
| 825 |
16:51 | 113.25 |
-0.010
| 2,658,299 |
| 3,010,523.50 |
| 824 |
16:51 | 113.25 |
-0.010
| 800,000 |
| 906,000.00 |
| 823 |
16:51 | 113.25 |
-0.010
| 800,000 |
| 906,000.00 |
| 822 |
16:51 | 113.25 |
-0.010
| 141,701 |
| 160,476.38 |
| 821 |
16:51 | 113.25 |
-0.010
| 358,499 |
| 406,000.13 |
| 820 |
16:51 | 113.25 |
-0.010
| 441,501 |
| 499,999.88 |
| 819 |
16:51 | 113.25 |
-0.010
| 358,499 |
| 406,000.13 |
| 818 |
16:51 | 113.25 |
-0.010
| 441,501 |
| 499,999.88 |
| 817 |
16:51 | 113.25 |
-0.010
| 800,000 |
| 906,000.00 |
| 816 |
16:51 | 113.25 |
-0.010
| 800,000 |
| 906,000.00 |
| 815 |
16:51 | 113.25 |
-0.010
| 200,000 |
| 226,500.00 |
| 814 |
16:51 | 113.25 |
-0.010
| 600,000 |
| 679,500.00 |
| 813 |
16:51 | 113.25 |
-0.010
| 774,000 |
| 876,555.06 |
| 812 |
16:51 | 113.24 |
-0.02
| 400,000 |
| 452,960.00 |
| 811 |
16:50 | 113.25 |
-0.010
| 26,000 |
| 29,445.00 |
| 810 |
16:50 | 113.24 |
-0.02
| 536,613 |
| 607,660.56 |
| 809 |
16:50 | 113.24 |
-0.02
| 9,463,387 |
| 10,716,339.00 |
| 808 |
16:49 | 113.25 |
-0.010
| 1,300,000 |
| 1,472,249.88 |
| 807 |
16:49 | 113.25 |
-0.010
| 500,000 |
| 566,250.00 |
| 806 |
16:49 | 113.25 |
-0.010
| 748,000 |
| 847,110.00 |
| 805 |
16:49 | 113.24 |
-0.02
| 162,613 |
| 184,142.95 |
| 804 |
16:49 | 113.24 |
-0.02
| 374,000 |
| 423,517.59 |
| 803 |
16:49 | 113.24 |
-0.02
| 100,000 |
| 113,240.00 |
| 802 |
16:49 | 113.24 |
-0.02
| 26,000 |
| 29,442.40 |
| 801 |
16:48 | 113.23 |
-0.03
| 33,138 |
| 37,522.16 |
| 800 |
16:48 | 113.25 |
-0.010
| 26,000 |
| 29,445.00 |
| 799 |
16:47 | 113.24 |
-0.02
| 3,000,000 |
| 3,397,200.00 |
| 798 |
סה"כ | | | 51,102,140 | | 57,873,164.41 | | 41,200 |
|