|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 617.50 |
-4.25
| 1,782 |
| 11,003.85 |
| 97 |
| 17:08 | 617.40 |
-4.26
| 323 |
| 1,994.20 |
| 80 |
| 17:03 | 616.00 |
-4.48
| 647 |
| 3,985.52 |
| 79 |
| 16:52 | 610.70 |
-5.3
| 358 |
| 2,186.31 |
| 78 |
| 16:48 | 614.40 |
-4.73
| 239 |
| 1,468.42 |
| 77 |
| 16:48 | 614.30 |
-4.74
| 438 |
| 2,690.63 |
| 76 |
| 16:48 | 614.30 |
-4.74
| 160 |
| 982.88 |
| 75 |
| 16:33 | 611.00 |
-5.26
| 392 |
| 2,395.12 |
| 74 |
| 16:33 | 611.00 |
-5.26
| 250 |
| 1,527.50 |
| 73 |
| 16:33 | 611.00 |
-5.26
| 1,775 |
| 10,845.25 |
| 72 |
| 16:33 | 611.00 |
-5.26
| 250 |
| 1,527.50 |
| 71 |
| 16:33 | 611.00 |
-5.26
| 378 |
| 2,309.58 |
| 70 |
| 16:30 | 610.60 |
-5.32
| 81 |
| 494.59 |
| 69 |
| 16:30 | 611.30 |
-5.21
| 997 |
| 6,094.66 |
| 68 |
| 16:30 | 611.60 |
-5.16
| 631 |
| 3,859.20 |
| 67 |
| 16:30 | 611.60 |
-5.16
| 278 |
| 1,700.25 |
| 66 |
| 16:30 | 611.60 |
-5.16
| 185 |
| 1,131.46 |
| 65 |
| 16:30 | 611.60 |
-5.16
| 175 |
| 1,070.30 |
| 64 |
| 16:30 | 611.60 |
-5.16
| 493 |
| 3,015.19 |
| 63 |
| 16:30 | 612.20 |
-5.07
| 26 |
| 159.17 |
| 62 |
| 16:30 | 612.20 |
-5.07
| 228 |
| 1,395.82 |
| 61 |
| 16:30 | 612.20 |
-5.07
| 274 |
| 1,677.43 |
| 60 |
| 16:29 | 617.40 |
-4.26
| 81 |
| 500.09 |
| 59 |
| 16:03 | 617.50 |
-4.25
| 90 |
| 555.75 |
| 58 |
| 16:03 | 617.00 |
-4.33
| 81 |
| 499.77 |
| 57 |
| 16:03 | 617.00 |
-4.33
| 90 |
| 555.30 |
| 56 |
| 16:03 | 616.90 |
-4.34
| 759 |
| 4,682.27 |
| 55 |
| 16:03 | 616.70 |
-4.37
| 435 |
| 2,682.65 |
| 54 |
| 15:52 | 612.00 |
-5.1
| 435 |
| 2,662.20 |
| 53 |
| 15:52 | 612.00 |
-5.1
| 119 |
| 728.28 |
| 52 |
| 15:52 | 612.00 |
-5.1
| 194 |
| 1,187.28 |
| 51 |
| 15:52 | 612.00 |
-5.1
| 2,252 |
| 13,782.24 |
| 50 |
| 14:57 | 609.00 |
-5.57
| 63 |
| 383.67 |
| 49 |
| 14:57 | 607.10 |
-5.86
| 760 |
| 4,613.96 |
| 48 |
| 14:57 | 609.00 |
-5.57
| 494 |
| 3,008.46 |
| 47 |
| 14:25 | 609.00 |
-5.57
| 1,000 |
| 6,090.00 |
| 46 |
| 14:20 | 608.90 |
-5.58
| 90 |
| 548.01 |
| 45 |
| 13:59 | 603.10 |
-6.48
| 315 |
| 1,899.77 |
| 44 |
| 13:59 | 609.00 |
-5.57
| 443 |
| 2,697.87 |
| 43 |
| 13:59 | 608.90 |
-5.58
| 1,441 |
| 8,774.25 |
| 42 |
| 13:59 | 606.00 |
-6.03
| 58 |
| 351.48 |
| 41 |
| 13:59 | 605.00 |
-6.19
| 558 |
| 3,375.90 |
| 40 |
| 13:53 | 602.80 |
-6.53
| 180 |
| 1,085.04 |
| 39 |
| 13:53 | 606.00 |
-6.03
| 1,005 |
| 6,090.30 |
| 38 |
| 13:53 | 605.90 |
-6.05
| 328 |
| 1,987.35 |
| 37 |
| 13:53 | 605.00 |
-6.19
| 167 |
| 1,010.35 |
| 36 |
| 13:51 | 605.00 |
-6.19
| 125 |
| 756.25 |
| 35 |
| 13:04 | 602.50 |
-6.57
| 133 |
| 801.33 |
| 34 |
| 13:04 | 602.20 |
-6.62
| 491 |
| 2,956.80 |
| 33 |
| 13:04 | 602.30 |
-6.61
| 100 |
| 602.30 |
| 32 |
| סה"כ | | | 22,647 | | 138,383.75 | | 2,841 |
|