|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,586.00 |
2.32
| 112 |
| 1,776.32 |
| 27 |
| 16:42 | 1,551.00 |
0.06
| 51 |
| 791.01 |
| 18 |
| 16:39 | 1,558.00 |
0.52
| 158 |
| 2,461.64 |
| 17 |
| 16:24 | 1,557.00 |
0.45
| 52 |
| 809.64 |
| 16 |
| 16:24 | 1,557.00 |
0.45
| 68 |
| 1,058.76 |
| 15 |
| 16:24 | 1,557.00 |
0.45
| 34 |
| 529.38 |
| 14 |
| 15:02 | 1,588.00 |
2.45
| 110 |
| 1,746.80 |
| 13 |
| 15:01 | 1,587.00 |
2.39
| 44 |
| 698.28 |
| 12 |
| 15:01 | 1,587.00 |
2.39
| 33 |
| 523.71 |
| 11 |
| 15:01 | 1,587.00 |
2.39
| 313 |
| 4,967.31 |
| 10 |
| 12:38 | 1,588.00 |
2.45
| 835 |
| 13,259.80 |
| 9 |
| 12:38 | 1,587.00 |
2.39
| 169 |
| 2,682.03 |
| 8 |
| 12:38 | 1,587.00 |
2.39
| 645 |
| 10,236.15 |
| 7 |
| 12:38 | 1,587.00 |
2.39
| 32 |
| 507.84 |
| 6 |
| 11:53 | 1,560.00 |
0.65
| 8 |
| 124.80 |
| 5 |
| 11:53 | 1,559.00 |
0.58
| 76 |
| 1,184.84 |
| 4 |
| 11:53 | 1,549.00 |
-0.06
| 32 |
| 495.68 |
| 3 |
| 10:20 | 1,546.00 |
-0.26
| 76 |
| 1,174.96 |
| 2 |
| 09:59 | 1,545.00 |
-0.32
| 2 |
| 30.90 |
| 1 |
| סה"כ | | | 2,850 | | 45,059.85 | | 198 |
|