|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 690.00 |
-1.34
| 3 |
| 20.70 |
| 21 |
| 16:30 | 690.00 |
-1.34
| 300 |
| 2,070.00 |
| 19 |
| 16:30 | 689.90 |
-1.36
| 470 |
| 3,242.53 |
| 18 |
| 13:14 | 666.10 |
-4.76
| 401 |
| 2,671.06 |
| 17 |
| 13:14 | 670.00 |
-4.2
| 300 |
| 2,010.00 |
| 16 |
| 13:14 | 678.20 |
-3.03
| 147 |
| 996.95 |
| 15 |
| 13:14 | 679.00 |
-2.92
| 87 |
| 590.73 |
| 14 |
| 11:47 | 679.00 |
-2.92
| 649 |
| 4,406.71 |
| 13 |
| 11:27 | 678.20 |
-3.03
| 401 |
| 2,719.58 |
| 12 |
| 11:27 | 678.30 |
-3.02
| 399 |
| 2,706.42 |
| 11 |
| 10:34 | 678.20 |
-3.03
| 1,663 |
| 11,278.47 |
| 10 |
| 10:34 | 680.00 |
-2.77
| 75 |
| 510.00 |
| 9 |
| 10:34 | 681.70 |
-2.53
| 613 |
| 4,178.82 |
| 8 |
| 10:34 | 681.80 |
-2.52
| 649 |
| 4,424.88 |
| 7 |
| 10:30 | 681.00 |
-2.63
| 259 |
| 1,763.79 |
| 6 |
| 10:30 | 684.50 |
-2.13
| 498 |
| 3,408.81 |
| 5 |
| 10:30 | 684.60 |
-2.12
| 373 |
| 2,553.56 |
| 4 |
| 10:18 | 684.20 |
-2.17
| 76 |
| 519.99 |
| 3 |
| 10:11 | 698.00 |
-0.2
| 42 |
| 293.16 |
| 2 |
| 10:06 | 698.00 |
-0.2
| 30 |
| 209.40 |
| 1 |
| סה"כ | | | 7,435 | | 50,575.56 | | 211 |
|