|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 759.60 |
2.97
| 180 |
| 1,367.28 |
| 51 |
16:58 | 768.90 |
4.23
| 4 |
| 30.76 |
| 37 |
16:58 | 769.00 |
4.24
| 349 |
| 2,683.81 |
| 36 |
16:33 | 773.10 |
4.8
| 265 |
| 2,048.72 |
| 35 |
16:33 | 773.20 |
4.81
| 299 |
| 2,311.87 |
| 34 |
16:29 | 781.90 |
5.99
| 314 |
| 2,455.17 |
| 33 |
16:18 | 781.90 |
5.99
| 70 |
| 547.33 |
| 32 |
15:56 | 783.10 |
6.15
| 275 |
| 2,153.52 |
| 31 |
15:56 | 783.10 |
6.15
| 78 |
| 610.82 |
| 30 |
15:56 | 783.20 |
6.17
| 554 |
| 4,338.93 |
| 29 |
15:56 | 783.20 |
6.17
| 93 |
| 728.38 |
| 28 |
15:33 | 802.00 |
8.72
| 109 |
| 874.18 |
| 27 |
15:33 | 801.60 |
8.66
| 80 |
| 641.28 |
| 26 |
14:49 | 802.00 |
8.72
| 741 |
| 5,942.82 |
| 25 |
14:49 | 801.60 |
8.66
| 69 |
| 553.10 |
| 24 |
14:49 | 801.60 |
8.66
| 190 |
| 1,523.04 |
| 23 |
14:33 | 784.00 |
6.28
| 118 |
| 925.12 |
| 22 |
13:45 | 784.00 |
6.28
| 190 |
| 1,489.60 |
| 21 |
13:21 | 801.00 |
8.58
| 210 |
| 1,682.10 |
| 20 |
13:03 | 809.80 |
9.77
| 739 |
| 5,984.42 |
| 19 |
12:34 | 809.90 |
9.79
| 26 |
| 210.57 |
| 18 |
12:34 | 809.90 |
9.79
| 99 |
| 801.80 |
| 17 |
12:30 | 800.00 |
8.45
| 40 |
| 320.00 |
| 16 |
12:29 | 800.00 |
8.45
| 214 |
| 1,712.00 |
| 15 |
12:29 | 799.90 |
8.43
| 442 |
| 3,535.56 |
| 14 |
12:29 | 799.90 |
8.43
| 80 |
| 639.92 |
| 13 |
12:28 | 800.00 |
8.45
| 185 |
| 1,480.00 |
| 12 |
12:23 | 772.10 |
4.66
| 429 |
| 3,312.31 |
| 10 |
12:23 | 770.80 |
4.49
| 434 |
| 3,345.27 |
| 9 |
12:23 | 767.90 |
4.09
| 401 |
| 3,079.28 |
| 8 |
12:23 | 767.80 |
4.08
| 69 |
| 529.78 |
| 7 |
12:23 | 767.80 |
4.08
| 357 |
| 2,741.05 |
| 6 |
11:44 | 748.80 |
1.5
| 4 |
| 29.95 |
| 5 |
11:44 | 748.80 |
1.5
| 389 |
| 2,912.83 |
| 4 |
11:44 | 748.70 |
1.49
| 401 |
| 3,002.29 |
| 3 |
09:59 | 754.70 |
2.3
| 4 |
| 30.19 |
| 2 |
סה"כ | | | 8,501 | | 66,575.05 | | 742 |
|