|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 141.62 |
-0.02
| 366,020 |
| 518,357.53 |
| 49 |
| 13:28 | 141.60 |
-0.04
| 38,380 |
| 54,346.08 |
| 27 |
| 12:08 | 141.60 |
-0.04
| 423,728 |
| 599,998.88 |
| 26 |
| 12:08 | 141.62 |
-0.02
| 125,000 |
| 177,025.00 |
| 25 |
| 12:08 | 141.62 |
-0.02
| 38,380 |
| 54,353.75 |
| 24 |
| 12:01 | 141.77 |
0.08
| 250,000 |
| 354,425.00 |
| 23 |
| 12:00 | 141.78 |
0.09
| 250,000 |
| 354,450.00 |
| 22 |
| 12:00 | 141.78 |
0.09
| 7,000 |
| 9,924.60 |
| 21 |
| 12:00 | 141.79 |
0.1
| 250,000 |
| 354,475.00 |
| 20 |
| 11:59 | 141.80 |
0.11
| 125,000 |
| 177,250.00 |
| 19 |
| 11:57 | 141.80 |
0.11
| 65,000 |
| 92,170.00 |
| 18 |
| 11:25 | 141.82 |
0.12
| 52,000 |
| 73,746.41 |
| 17 |
| 11:09 | 141.88 |
0.16
| 893,000 |
| 1,266,988.50 |
| 16 |
| 11:09 | 141.88 |
0.16
| 7,000 |
| 9,931.60 |
| 15 |
| 11:09 | 141.88 |
0.16
| 100,000 |
| 141,880.00 |
| 14 |
| 11:08 | 141.89 |
0.17
| 10,000 |
| 14,189.00 |
| 13 |
| 11:07 | 141.89 |
0.17
| 7,000 |
| 9,932.30 |
| 12 |
| 11:00 | 141.83 |
0.13
| 229,000 |
| 324,790.69 |
| 11 |
| 11:00 | 141.83 |
0.13
| 7,000 |
| 9,928.10 |
| 10 |
| 10:57 | 141.86 |
0.15
| 7,000 |
| 9,930.20 |
| 9 |
| 10:57 | 141.87 |
0.16
| 7,000 |
| 9,930.90 |
| 8 |
| 10:57 | 141.87 |
0.16
| 143,996 |
| 204,287.13 |
| 7 |
| 10:49 | 141.92 |
0.19
| 376,954 |
| 534,973.13 |
| 6 |
| 10:49 | 141.92 |
0.19
| 7,000 |
| 9,934.40 |
| 5 |
| 09:59 | 141.65 |
0
| 4 |
| 5.67 |
| 4 |
| 09:59 | 141.65 |
0
| 20 |
| 28.33 |
| 3 |
| 09:59 | 141.65 |
0
| 29 |
| 41.08 |
| 2 |
| 09:55 | 141.65 |
0
| 24 |
| 34.00 |
| 1 |
| סה"כ | | | 3,785,535 | | 5,367,327.28 | | 427 |
|