|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 130.50 |
0.69
| 1,149 |
| 1,499.44 |
| 40 |
| 17:24 | 128.60 |
-0.77
| 7,744 |
| 9,958.78 |
| 39 |
| 16:58 | 131.80 |
1.7
| 350 |
| 461.30 |
| 20 |
| 16:58 | 131.80 |
1.7
| 380 |
| 500.84 |
| 19 |
| 16:53 | 128.90 |
-0.54
| 543 |
| 699.93 |
| 18 |
| 16:51 | 131.70 |
1.62
| 1,700 |
| 2,238.90 |
| 17 |
| 15:54 | 134.10 |
3.47
| 1,400 |
| 1,877.40 |
| 16 |
| 15:42 | 134.10 |
3.47
| 2,225 |
| 2,983.73 |
| 15 |
| 12:12 | 134.80 |
4.01
| 299 |
| 403.05 |
| 14 |
| 12:12 | 134.00 |
3.4
| 51 |
| 68.34 |
| 13 |
| 11:58 | 133.50 |
3.01
| 350 |
| 467.25 |
| 12 |
| 10:38 | 132.30 |
2.08
| 350 |
| 463.05 |
| 11 |
| 10:38 | 132.30 |
2.08
| 104 |
| 137.59 |
| 10 |
| 10:38 | 132.30 |
2.08
| 350 |
| 463.05 |
| 9 |
| 10:28 | 132.30 |
2.08
| 2,238 |
| 2,960.87 |
| 8 |
| 10:01 | 134.00 |
3.4
| 349 |
| 467.66 |
| 7 |
| 10:01 | 130.00 |
0.31
| 1 |
| 1.30 |
| 6 |
| 09:59 | 128.00 |
-1.23
| 3,573 |
| 4,573.44 |
| 5 |
| סה"כ | | | 23,156 | | 30,225.92 | | 279 |
|