|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:59 | 86.70 |
1.4
| 37 |
| 32.08 |
| 19 |
13:00 | 86.70 |
1.4
| 663 |
| 574.82 |
| 18 |
13:00 | 86.90 |
1.64
| 37 |
| 32.15 |
| 17 |
12:57 | 86.90 |
1.64
| 700 |
| 608.30 |
| 16 |
12:41 | 86.90 |
1.64
| 700 |
| 608.30 |
| 15 |
12:13 | 86.70 |
1.4
| 3,161 |
| 2,740.59 |
| 14 |
11:27 | 86.70 |
1.4
| 1,500 |
| 1,300.50 |
| 13 |
10:55 | 86.70 |
1.4
| 339 |
| 293.91 |
| 12 |
10:53 | 86.70 |
1.4
| 15,000 |
| 13,005.00 |
| 11 |
10:53 | 86.70 |
1.4
| 1,900 |
| 1,647.30 |
| 10 |
10:51 | 86.40 |
1.05
| 2 |
| 1.73 |
| 9 |
10:47 | 86.40 |
1.05
| 698 |
| 603.07 |
| 8 |
10:46 | 86.40 |
1.05
| 10,000 |
| 8,640.00 |
| 7 |
10:46 | 86.40 |
1.05
| 10,000 |
| 8,640.00 |
| 6 |
10:45 | 86.40 |
1.05
| 20,000 |
| 17,280.00 |
| 5 |
10:43 | 87.00 |
1.75
| 700 |
| 609.00 |
| 4 |
10:43 | 87.00 |
1.75
| 1,502 |
| 1,306.74 |
| 3 |
10:43 | 87.00 |
1.75
| 2,500 |
| 2,175.00 |
| 2 |
10:43 | 86.50 |
1.17
| 898 |
| 776.77 |
| 1 |
סה"כ | | | 70,337 | | 60,875.26 | | 190 |
|