|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 430.00 |
-0.69
| 42,972 |
| 184,779.59 |
| 302 |
| 14:14 | 435.00 |
0.46
| 1,001 |
| 4,354.35 |
| 265 |
| 14:14 | 435.00 |
0.46
| 110 |
| 478.50 |
| 264 |
| 14:14 | 434.90 |
0.44
| 847 |
| 3,683.60 |
| 263 |
| 14:14 | 434.30 |
0.3
| 3,453 |
| 14,996.38 |
| 262 |
| 14:14 | 433.50 |
0.12
| 3,460 |
| 14,999.10 |
| 261 |
| 14:14 | 433.40 |
0.09
| 118 |
| 511.41 |
| 260 |
| 14:14 | 433.40 |
0.09
| 1,011 |
| 4,381.67 |
| 259 |
| 14:14 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 258 |
| 14:14 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 257 |
| 14:13 | 430.00 |
-0.69
| 118 |
| 507.40 |
| 256 |
| 14:13 | 430.60 |
-0.55
| 118 |
| 508.11 |
| 255 |
| 14:13 | 430.70 |
-0.53
| 118 |
| 508.23 |
| 254 |
| 14:13 | 430.50 |
-0.58
| 118 |
| 507.99 |
| 253 |
| 14:13 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 252 |
| 14:13 | 430.70 |
-0.53
| 118 |
| 508.23 |
| 251 |
| 14:13 | 430.50 |
-0.58
| 118 |
| 507.99 |
| 250 |
| 14:13 | 430.50 |
-0.58
| 118 |
| 507.99 |
| 249 |
| 14:13 | 430.50 |
-0.58
| 118 |
| 507.99 |
| 248 |
| 14:13 | 430.50 |
-0.58
| 118 |
| 507.99 |
| 247 |
| 14:13 | 430.50 |
-0.58
| 118 |
| 507.99 |
| 246 |
| 14:13 | 430.70 |
-0.53
| 118 |
| 508.23 |
| 245 |
| 14:13 | 430.70 |
-0.53
| 118 |
| 508.23 |
| 244 |
| 14:13 | 430.70 |
-0.53
| 118 |
| 508.23 |
| 243 |
| 14:13 | 430.80 |
-0.51
| 118 |
| 508.34 |
| 242 |
| 14:13 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 241 |
| 14:13 | 432.70 |
-0.07
| 118 |
| 510.59 |
| 240 |
| 14:13 | 432.70 |
-0.07
| 505 |
| 2,185.14 |
| 239 |
| 14:13 | 432.70 |
-0.07
| 890 |
| 3,851.03 |
| 238 |
| 14:13 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 237 |
| 14:13 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 236 |
| 14:13 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 235 |
| 14:13 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 234 |
| 14:13 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 233 |
| 14:12 | 430.30 |
-0.62
| 118 |
| 507.75 |
| 232 |
| 14:12 | 430.40 |
-0.6
| 118 |
| 507.87 |
| 231 |
| 14:12 | 430.50 |
-0.58
| 118 |
| 507.99 |
| 230 |
| 14:12 | 430.30 |
-0.62
| 118 |
| 507.75 |
| 229 |
| 14:12 | 430.60 |
-0.55
| 118 |
| 508.11 |
| 228 |
| 14:12 | 430.50 |
-0.58
| 118 |
| 507.99 |
| 227 |
| 14:12 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 226 |
| 14:12 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 225 |
| 14:12 | 430.30 |
-0.62
| 118 |
| 507.75 |
| 224 |
| 14:12 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 223 |
| 14:12 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 222 |
| 14:12 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 221 |
| 14:12 | 430.10 |
-0.67
| 118 |
| 507.52 |
| 220 |
| 14:12 | 430.70 |
-0.53
| 118 |
| 508.23 |
| 219 |
| 14:11 | 430.10 |
-0.67
| 950 |
| 4,085.95 |
| 218 |
| 14:11 | 434.70 |
0.39
| 950 |
| 4,129.65 |
| 217 |
| סה"כ | | | 60,751 | | 261,736.14 | | 12,111 |
|