|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 588.90 |
-1.9
| 2,796 |
| 16,465.64 |
| 75 |
| 17:06 | 602.30 |
0.33
| 233 |
| 1,403.36 |
| 28 |
| 16:59 | 602.00 |
0.28
| 269 |
| 1,619.38 |
| 27 |
| 16:55 | 601.70 |
0.23
| 195 |
| 1,173.31 |
| 26 |
| 16:51 | 602.00 |
0.28
| 284 |
| 1,709.68 |
| 25 |
| 16:48 | 601.70 |
0.23
| 87 |
| 523.48 |
| 24 |
| 14:47 | 601.70 |
0.23
| 205 |
| 1,233.48 |
| 23 |
| 14:47 | 599.30 |
-0.17
| 10 |
| 59.93 |
| 22 |
| 14:47 | 599.30 |
-0.17
| 196 |
| 1,174.63 |
| 21 |
| 14:47 | 599.30 |
-0.17
| 195 |
| 1,168.64 |
| 20 |
| 14:25 | 601.70 |
0.23
| 91 |
| 547.55 |
| 19 |
| 13:42 | 601.70 |
0.23
| 15 |
| 90.25 |
| 18 |
| 13:42 | 600.60 |
0.05
| 85 |
| 510.51 |
| 17 |
| 13:42 | 585.30 |
-2.5
| 15 |
| 87.79 |
| 16 |
| 13:35 | 599.00 |
-0.22
| 70 |
| 419.30 |
| 15 |
| 13:35 | 597.50 |
-0.47
| 84 |
| 501.90 |
| 14 |
| 13:35 | 597.50 |
-0.47
| 85 |
| 507.88 |
| 13 |
| 12:09 | 595.50 |
-0.8
| 186 |
| 1,107.63 |
| 12 |
| 11:49 | 597.90 |
-0.4
| 380 |
| 2,272.02 |
| 11 |
| 11:31 | 597.90 |
-0.4
| 122 |
| 729.44 |
| 10 |
| 11:24 | 597.90 |
-0.4
| 84 |
| 502.24 |
| 9 |
| 11:03 | 600.30 |
0
| 55 |
| 330.17 |
| 8 |
| 10:23 | 552.70 |
-7.93
| 85 |
| 469.80 |
| 7 |
| 10:11 | 599.70 |
-0.1
| 100 |
| 599.70 |
| 6 |
| 10:06 | 600.30 |
0
| 376 |
| 2,257.13 |
| 5 |
| סה"כ | | | 6,303 | | 37,464.84 | | 471 |
|