|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 669.00 |
2.89
| 1,595 |
| 10,670.55 |
| 366 |
| 17:01 | 669.00 |
2.89
| 251 |
| 1,679.19 |
| 343 |
| 17:01 | 669.00 |
2.89
| 1,000 |
| 6,690.00 |
| 342 |
| 17:01 | 669.00 |
2.89
| 232 |
| 1,552.08 |
| 341 |
| 17:01 | 668.90 |
2.88
| 335 |
| 2,240.82 |
| 340 |
| 16:58 | 669.00 |
2.89
| 10 |
| 66.90 |
| 339 |
| 16:58 | 668.90 |
2.88
| 90 |
| 602.01 |
| 338 |
| 16:57 | 668.90 |
2.88
| 69 |
| 461.54 |
| 337 |
| 16:53 | 663.50 |
2.05
| 159 |
| 1,054.96 |
| 336 |
| 16:53 | 663.60 |
2.06
| 2,125 |
| 14,101.50 |
| 335 |
| 16:51 | 667.00 |
2.58
| 1,200 |
| 8,004.00 |
| 334 |
| 16:51 | 666.90 |
2.57
| 300 |
| 2,000.70 |
| 333 |
| 16:51 | 666.00 |
2.43
| 156 |
| 1,038.96 |
| 332 |
| 16:51 | 666.00 |
2.43
| 854 |
| 5,687.64 |
| 331 |
| 16:51 | 666.00 |
2.43
| 418 |
| 2,783.88 |
| 330 |
| 16:51 | 666.00 |
2.43
| 295 |
| 1,964.70 |
| 329 |
| 16:51 | 666.00 |
2.43
| 454 |
| 3,023.64 |
| 328 |
| 16:45 | 662.50 |
1.89
| 346 |
| 2,292.25 |
| 327 |
| 16:40 | 655.00 |
0.74
| 600 |
| 3,930.00 |
| 326 |
| 16:34 | 659.60 |
1.45
| 623 |
| 4,109.31 |
| 325 |
| 16:34 | 659.60 |
1.45
| 1,377 |
| 9,082.69 |
| 324 |
| 16:34 | 661.00 |
1.66
| 1,023 |
| 6,762.03 |
| 323 |
| 16:34 | 661.00 |
1.66
| 488 |
| 3,225.68 |
| 322 |
| 16:34 | 662.00 |
1.81
| 453 |
| 2,998.86 |
| 321 |
| 16:34 | 662.10 |
1.83
| 453 |
| 2,999.31 |
| 320 |
| 16:34 | 662.20 |
1.85
| 106 |
| 701.93 |
| 319 |
| 16:33 | 663.80 |
2.09
| 66 |
| 438.11 |
| 318 |
| 16:29 | 669.00 |
2.89
| 66 |
| 441.54 |
| 317 |
| 16:27 | 669.00 |
2.89
| 1,113 |
| 7,445.97 |
| 316 |
| 16:27 | 669.00 |
2.89
| 712 |
| 4,763.28 |
| 315 |
| 16:27 | 669.00 |
2.89
| 1,201 |
| 8,034.69 |
| 314 |
| 16:27 | 669.10 |
2.91
| 451 |
| 3,017.64 |
| 313 |
| 16:24 | 676.20 |
4
| 1,300 |
| 8,790.60 |
| 312 |
| 16:20 | 669.10 |
2.91
| 453 |
| 3,031.02 |
| 311 |
| 16:18 | 669.10 |
2.91
| 869 |
| 5,814.48 |
| 310 |
| 16:16 | 669.10 |
2.91
| 1,250 |
| 8,363.75 |
| 309 |
| 16:14 | 670.40 |
3.11
| 531 |
| 3,559.82 |
| 308 |
| 16:14 | 670.00 |
3.05
| 247 |
| 1,654.90 |
| 307 |
| 16:14 | 670.00 |
3.05
| 3,353 |
| 22,465.10 |
| 306 |
| 16:14 | 670.00 |
3.05
| 1,150 |
| 7,705.00 |
| 305 |
| 16:13 | 670.00 |
3.05
| 250 |
| 1,675.00 |
| 304 |
| 16:13 | 669.90 |
3.03
| 1,166 |
| 7,811.03 |
| 303 |
| 16:12 | 668.10 |
2.75
| 1,876 |
| 12,533.55 |
| 302 |
| 16:12 | 668.10 |
2.75
| 351 |
| 2,345.03 |
| 301 |
| 16:12 | 665.30 |
2.32
| 404 |
| 2,687.81 |
| 300 |
| 16:12 | 665.20 |
2.31
| 496 |
| 3,299.39 |
| 299 |
| 16:10 | 660.50 |
1.58
| 1,580 |
| 10,435.90 |
| 298 |
| 16:07 | 657.30 |
1.09
| 133 |
| 874.21 |
| 297 |
| 16:07 | 660.00 |
1.51
| 110 |
| 726.00 |
| 296 |
| 16:06 | 660.50 |
1.58
| 712 |
| 4,702.76 |
| 295 |
| סה"כ | | | 34,852 | | 232,341.71 | | 15,997 |
|