|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:56 | 637.80 |
-1.73
| 84 |
| 535.75 |
| 23 |
| 14:37 | 632.00 |
-2.62
| 5,000 |
| 31,600.00 |
| 22 |
| 14:37 | 632.10 |
-2.6
| 800 |
| 5,056.80 |
| 21 |
| 14:06 | 632.10 |
-2.6
| 169 |
| 1,068.25 |
| 20 |
| 14:06 | 633.00 |
-2.47
| 84 |
| 531.72 |
| 19 |
| 14:06 | 633.00 |
-2.47
| 943 |
| 5,969.19 |
| 18 |
| 14:05 | 633.00 |
-2.47
| 182 |
| 1,152.06 |
| 17 |
| 13:59 | 633.00 |
-2.47
| 202 |
| 1,278.66 |
| 16 |
| 12:59 | 639.90 |
-1.4
| 105 |
| 671.90 |
| 15 |
| 12:09 | 640.20 |
-1.36
| 89 |
| 569.78 |
| 14 |
| 11:47 | 639.90 |
-1.4
| 96 |
| 614.30 |
| 13 |
| 11:43 | 631.10 |
-2.76
| 234 |
| 1,476.77 |
| 12 |
| 11:43 | 631.40 |
-2.71
| 651 |
| 4,110.41 |
| 11 |
| 11:43 | 631.50 |
-2.7
| 618 |
| 3,902.67 |
| 10 |
| 11:43 | 633.40 |
-2.4
| 84 |
| 532.06 |
| 9 |
| 10:36 | 631.00 |
-2.77
| 200 |
| 1,262.00 |
| 8 |
| 10:35 | 631.00 |
-2.77
| 744 |
| 4,694.64 |
| 7 |
| 10:35 | 634.90 |
-2.17
| 437 |
| 2,774.51 |
| 6 |
| 10:35 | 637.70 |
-1.74
| 2,000 |
| 12,754.00 |
| 5 |
| 10:35 | 640.00 |
-1.39
| 500 |
| 3,200.00 |
| 4 |
| 10:35 | 640.10 |
-1.37
| 91 |
| 582.49 |
| 3 |
| 10:31 | 637.00 |
-1.85
| 316 |
| 2,012.92 |
| 2 |
| 10:31 | 637.00 |
-1.85
| 84 |
| 535.08 |
| 1 |
| סה"כ | | | 13,713 | | 86,885.96 | | 276 |
|