|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 13.80 |
-4.17
| 200 |
| 27.60 |
| 16 |
| 12:42 | 13.70 |
-4.86
| 12,720 |
| 1,742.64 |
| 14 |
| 12:42 | 13.70 |
-4.86
| 27,280 |
| 3,737.36 |
| 13 |
| 12:41 | 13.70 |
-4.86
| 4,720 |
| 646.64 |
| 12 |
| 12:39 | 13.70 |
-4.86
| 4,400 |
| 602.80 |
| 11 |
| 12:39 | 13.70 |
-4.86
| 15,600 |
| 2,137.20 |
| 10 |
| 10:37 | 14.70 |
2.08
| 100 |
| 14.70 |
| 9 |
| 10:37 | 13.70 |
-4.86
| 75,000 |
| 10,275.00 |
| 8 |
| 10:34 | 14.70 |
2.08
| 100 |
| 14.70 |
| 7 |
| 10:34 | 13.60 |
-5.56
| 3,500 |
| 476.00 |
| 6 |
| 10:34 | 13.60 |
-5.56
| 75,000 |
| 10,200.00 |
| 5 |
| 10:18 | 13.40 |
-6.94
| 75,000 |
| 10,050.00 |
| 4 |
| 10:15 | 13.00 |
-9.72
| 100 |
| 13.00 |
| 3 |
| 10:15 | 13.90 |
-3.47
| 43,000 |
| 5,977.00 |
| 2 |
| 10:15 | 13.90 |
-3.47
| 32,000 |
| 4,448.00 |
| 1 |
| סה"כ | | | 368,720 | | 50,362.64 | | 121 |
|