|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 172.40 |
1.53
| 168 |
| 289.63 |
| 34 |
| 13:25 | 170.00 |
0.12
| 2,000 |
| 3,400.00 |
| 29 |
| 13:25 | 170.00 |
0.12
| 475 |
| 807.50 |
| 28 |
| 13:25 | 170.10 |
0.18
| 1,878 |
| 3,194.48 |
| 27 |
| 11:55 | 175.00 |
3.06
| 2,245 |
| 3,928.75 |
| 26 |
| 11:55 | 175.00 |
3.06
| 6,857 |
| 11,999.75 |
| 25 |
| 11:55 | 174.00 |
2.47
| 14,488 |
| 25,209.12 |
| 24 |
| 11:55 | 172.30 |
1.47
| 4,070 |
| 7,012.61 |
| 23 |
| 11:55 | 172.20 |
1.41
| 1,554 |
| 2,675.99 |
| 22 |
| 11:55 | 171.40 |
0.94
| 12,314 |
| 21,106.20 |
| 21 |
| 11:55 | 171.40 |
0.94
| 555 |
| 951.27 |
| 20 |
| 11:44 | 170.00 |
0.12
| 5,558 |
| 9,448.60 |
| 19 |
| 11:43 | 170.00 |
0.12
| 2,029 |
| 3,449.30 |
| 18 |
| 11:38 | 171.40 |
0.94
| 55 |
| 94.27 |
| 17 |
| 11:38 | 171.40 |
0.94
| 390 |
| 668.46 |
| 16 |
| 11:38 | 171.40 |
0.94
| 555 |
| 951.27 |
| 15 |
| 11:18 | 170.00 |
0.12
| 330 |
| 561.00 |
| 14 |
| 10:58 | 171.40 |
0.94
| 888 |
| 1,522.03 |
| 13 |
| 10:49 | 170.30 |
0.29
| 1,160 |
| 1,975.48 |
| 12 |
| 10:32 | 172.40 |
1.53
| 12,139 |
| 20,927.63 |
| 11 |
| 10:32 | 173.00 |
1.88
| 7,540 |
| 13,044.20 |
| 10 |
| 10:32 | 173.10 |
1.94
| 1,930 |
| 3,340.83 |
| 9 |
| 10:31 | 174.00 |
2.47
| 2,753 |
| 4,790.22 |
| 8 |
| 10:23 | 174.00 |
2.47
| 23 |
| 40.02 |
| 7 |
| 10:23 | 174.00 |
2.47
| 1,739 |
| 3,025.86 |
| 6 |
| 10:17 | 176.00 |
3.65
| 1,739 |
| 3,060.64 |
| 5 |
| 10:03 | 172.50 |
1.59
| 512 |
| 883.20 |
| 4 |
| 09:59 | 172.40 |
1.53
| 3,173 |
| 5,470.25 |
| 3 |
| סה"כ | | | 89,117 | | 153,828.56 | | 466 |
|