|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 496.00 |
-1.35
| 85 |
| 421.60 |
| 48 |
| 17:06 | 485.10 |
-3.52
| 100 |
| 485.10 |
| 41 |
| 17:02 | 490.00 |
-2.55
| 149 |
| 730.10 |
| 40 |
| 17:02 | 490.00 |
-2.55
| 100 |
| 490.00 |
| 39 |
| 17:02 | 490.00 |
-2.55
| 100 |
| 490.00 |
| 38 |
| 17:02 | 490.00 |
-2.55
| 100 |
| 490.00 |
| 37 |
| 17:02 | 490.00 |
-2.55
| 100 |
| 490.00 |
| 36 |
| 17:02 | 491.00 |
-2.35
| 100 |
| 491.00 |
| 35 |
| 17:02 | 491.00 |
-2.35
| 100 |
| 491.00 |
| 34 |
| 16:30 | 496.60 |
-1.23
| 100 |
| 496.60 |
| 33 |
| 15:58 | 496.10 |
-1.33
| 100 |
| 496.10 |
| 32 |
| 15:56 | 493.30 |
-1.89
| 100 |
| 493.30 |
| 31 |
| 15:50 | 494.40 |
-1.67
| 14 |
| 69.22 |
| 30 |
| 15:49 | 490.80 |
-2.39
| 263 |
| 1,290.80 |
| 29 |
| 15:44 | 490.00 |
-2.55
| 100 |
| 490.00 |
| 28 |
| 15:35 | 485.10 |
-3.52
| 428 |
| 2,076.23 |
| 27 |
| 15:35 | 486.20 |
-3.3
| 170 |
| 826.54 |
| 26 |
| 15:35 | 488.00 |
-2.94
| 99 |
| 483.12 |
| 25 |
| 15:24 | 491.00 |
-2.35
| 100 |
| 491.00 |
| 24 |
| 15:23 | 492.50 |
-2.05
| 100 |
| 492.50 |
| 23 |
| 15:22 | 492.50 |
-2.05
| 100 |
| 492.50 |
| 22 |
| 15:11 | 493.00 |
-1.95
| 200 |
| 986.00 |
| 21 |
| 14:52 | 490.00 |
-2.55
| 300 |
| 1,470.00 |
| 20 |
| 14:52 | 490.00 |
-2.55
| 400 |
| 1,960.00 |
| 19 |
| 14:52 | 490.70 |
-2.41
| 100 |
| 490.70 |
| 18 |
| 14:52 | 490.70 |
-2.41
| 277 |
| 1,359.24 |
| 17 |
| 14:52 | 490.80 |
-2.39
| 270 |
| 1,325.16 |
| 16 |
| 14:40 | 498.40 |
-0.88
| 100 |
| 498.40 |
| 15 |
| 13:59 | 490.00 |
-2.55
| 763 |
| 3,738.70 |
| 14 |
| 13:59 | 490.60 |
-2.43
| 222 |
| 1,089.13 |
| 13 |
| 13:59 | 491.00 |
-2.35
| 50 |
| 245.50 |
| 12 |
| 13:58 | 495.00 |
-1.55
| 100 |
| 495.00 |
| 11 |
| 11:28 | 500.50 |
-0.46
| 100 |
| 500.50 |
| 10 |
| 11:04 | 493.60 |
-1.83
| 577 |
| 2,848.07 |
| 9 |
| 11:04 | 493.60 |
-1.83
| 23 |
| 113.53 |
| 8 |
| 11:04 | 493.70 |
-1.81
| 100 |
| 493.70 |
| 7 |
| 11:04 | 494.00 |
-1.75
| 999 |
| 4,935.06 |
| 6 |
| 11:04 | 494.10 |
-1.73
| 448 |
| 2,213.57 |
| 5 |
| 10:23 | 492.60 |
-2.03
| 198 |
| 975.35 |
| 4 |
| 10:19 | 498.00 |
-0.95
| 120 |
| 597.60 |
| 3 |
| 10:19 | 498.20 |
-0.91
| 410 |
| 2,042.62 |
| 2 |
| 09:59 | 502.80 |
0
| 3 |
| 15.08 |
| 1 |
| סה"כ | | | 8,368 | | 41,169.62 | | 909 |
|