|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 256.20 |
-1.16
| 1,923 |
| 4,926.73 |
| 32 |
14:05 | 255.50 |
-1.43
| 275 |
| 702.63 |
| 22 |
14:05 | 255.50 |
-1.43
| 470 |
| 1,200.85 |
| 21 |
14:04 | 255.50 |
-1.43
| 220 |
| 562.10 |
| 20 |
14:01 | 255.50 |
-1.43
| 18 |
| 45.99 |
| 19 |
14:01 | 255.50 |
-1.43
| 482 |
| 1,231.51 |
| 18 |
13:50 | 256.20 |
-1.16
| 237 |
| 607.19 |
| 17 |
13:24 | 256.20 |
-1.16
| 184 |
| 471.41 |
| 16 |
13:22 | 256.20 |
-1.16
| 180 |
| 461.16 |
| 15 |
13:21 | 256.00 |
-1.23
| 185 |
| 473.60 |
| 14 |
13:17 | 256.20 |
-1.16
| 228 |
| 584.14 |
| 13 |
13:16 | 256.20 |
-1.16
| 180 |
| 461.16 |
| 12 |
13:13 | 256.10 |
-1.2
| 180 |
| 460.98 |
| 11 |
12:55 | 256.10 |
-1.2
| 180 |
| 460.98 |
| 10 |
12:39 | 255.60 |
-1.39
| 240 |
| 613.44 |
| 9 |
12:36 | 255.40 |
-1.47
| 548 |
| 1,399.59 |
| 8 |
12:36 | 255.50 |
-1.43
| 452 |
| 1,154.86 |
| 7 |
12:26 | 255.60 |
-1.39
| 240 |
| 613.44 |
| 6 |
12:22 | 255.50 |
-1.43
| 800 |
| 2,044.00 |
| 5 |
10:05 | 252.90 |
-2.43
| 275 |
| 695.47 |
| 4 |
10:05 | 253.00 |
-2.39
| 625 |
| 1,581.25 |
| 3 |
09:59 | 252.00 |
-2.78
| 1,000 |
| 2,520.00 |
| 2 |
סה"כ | | | 9,122 | | 23,272.48 | | 284 |
|