|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 11,320.00 |
-1.05
| 487 |
| 55,128.40 |
| 23 |
| 13:47 | 11,320.00 |
-1.05
| 13 |
| 1,471.60 |
| 22 |
| 13:46 | 11,320.00 |
-1.05
| 500 |
| 56,600.00 |
| 21 |
| 13:46 | 11,320.00 |
-1.05
| 1 |
| 113.20 |
| 20 |
| 13:46 | 11,320.00 |
-1.05
| 186 |
| 21,055.20 |
| 19 |
| 13:45 | 11,320.00 |
-1.05
| 100 |
| 11,320.00 |
| 18 |
| 13:45 | 11,320.00 |
-1.05
| 200 |
| 22,640.00 |
| 17 |
| 13:44 | 11,320.00 |
-1.05
| 1,013 |
| 114,671.60 |
| 16 |
| 11:02 | 11,200.00 |
-2.1
| 47 |
| 5,264.00 |
| 11 |
| 10:34 | 11,090.00 |
-3.06
| 36 |
| 3,992.40 |
| 10 |
| 10:34 | 11,090.00 |
-3.06
| 19 |
| 2,107.10 |
| 9 |
| 10:34 | 11,130.00 |
-2.71
| 53 |
| 5,898.90 |
| 8 |
| 10:22 | 11,090.00 |
-3.06
| 231 |
| 25,617.90 |
| 7 |
| 10:22 | 11,090.00 |
-3.06
| 25 |
| 2,772.50 |
| 6 |
| 10:22 | 11,090.00 |
-3.06
| 14 |
| 1,552.60 |
| 5 |
| 10:21 | 11,090.00 |
-3.06
| 5 |
| 554.50 |
| 4 |
| 10:20 | 11,090.00 |
-3.06
| 181 |
| 20,072.90 |
| 3 |
| 10:20 | 11,200.00 |
-2.1
| 26 |
| 2,912.00 |
| 2 |
| 10:20 | 11,210.00 |
-2.01
| 23 |
| 2,578.30 |
| 1 |
| סה"כ | | | 3,160 | | 356,323.1 | | 222 |
|