|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 146.80 |
-2.2
| 999 |
| 1,466.53 |
| 20 |
| 12:50 | 143.70 |
-4.26
| 4,107 |
| 5,901.76 |
| 19 |
| 12:49 | 143.90 |
-4.13
| 333 |
| 479.19 |
| 18 |
| 12:48 | 144.20 |
-3.93
| 710 |
| 1,023.82 |
| 17 |
| 12:48 | 146.00 |
-2.73
| 650 |
| 949.00 |
| 16 |
| 10:56 | 146.90 |
-2.13
| 5,800 |
| 8,520.20 |
| 15 |
| 10:43 | 145.00 |
-3.4
| 2,498 |
| 3,622.10 |
| 14 |
| 10:43 | 145.00 |
-3.4
| 900 |
| 1,305.00 |
| 13 |
| 10:43 | 145.00 |
-3.4
| 7,946 |
| 11,521.70 |
| 12 |
| 10:43 | 145.00 |
-3.4
| 360 |
| 522.00 |
| 11 |
| 10:37 | 145.00 |
-3.4
| 437 |
| 633.65 |
| 10 |
| 10:31 | 145.00 |
-3.4
| 563 |
| 816.35 |
| 9 |
| 10:31 | 146.00 |
-2.73
| 6,518 |
| 9,516.28 |
| 8 |
| 10:31 | 146.30 |
-2.53
| 419 |
| 613.00 |
| 7 |
| 10:28 | 146.90 |
-2.13
| 12,000 |
| 17,628.00 |
| 6 |
| 10:22 | 146.30 |
-2.53
| 1,581 |
| 2,313.00 |
| 5 |
| 10:22 | 146.80 |
-2.2
| 1,589 |
| 2,332.65 |
| 4 |
| 10:20 | 146.90 |
-2.13
| 4,464 |
| 6,557.62 |
| 3 |
| 10:19 | 146.90 |
-2.13
| 6,000 |
| 8,814.00 |
| 2 |
| 10:15 | 153.00 |
1.93
| 5 |
| 7.65 |
| 1 |
| סה"כ | | | 57,879 | | 84,543.5 | | 210 |
|