|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 12,070.00 |
1.17
| 3,653 |
| 440,917.13 |
| 450 |
| 14:14 | 12,030.00 |
0.84
| 213 |
| 25,623.90 |
| 352 |
| 14:14 | 12,030.00 |
0.84
| 97 |
| 11,669.10 |
| 351 |
| 14:14 | 12,040.00 |
0.92
| 81 |
| 9,752.40 |
| 350 |
| 14:14 | 12,050.00 |
1.01
| 1 |
| 120.50 |
| 349 |
| 14:13 | 12,050.00 |
1.01
| 10 |
| 1,205.00 |
| 348 |
| 14:13 | 12,050.00 |
1.01
| 94 |
| 11,327.00 |
| 347 |
| 14:12 | 12,050.00 |
1.01
| 1 |
| 120.50 |
| 346 |
| 14:12 | 12,040.00 |
0.92
| 88 |
| 10,595.20 |
| 345 |
| 14:11 | 12,050.00 |
1.01
| 5 |
| 602.50 |
| 344 |
| 14:08 | 12,070.00 |
1.17
| 108 |
| 13,035.60 |
| 343 |
| 14:08 | 12,060.00 |
1.09
| 92 |
| 11,095.20 |
| 342 |
| 14:08 | 12,050.00 |
1.01
| 5 |
| 602.50 |
| 341 |
| 14:06 | 12,030.00 |
0.84
| 3 |
| 360.90 |
| 340 |
| 14:06 | 12,030.00 |
0.84
| 16 |
| 1,924.80 |
| 339 |
| 14:06 | 12,030.00 |
0.84
| 43 |
| 5,172.90 |
| 338 |
| 14:06 | 12,030.00 |
0.84
| 16 |
| 1,924.80 |
| 337 |
| 14:06 | 12,030.00 |
0.84
| 32 |
| 3,849.60 |
| 336 |
| 14:05 | 12,050.00 |
1.01
| 26 |
| 3,133.00 |
| 335 |
| 14:04 | 12,050.00 |
1.01
| 23 |
| 2,771.50 |
| 334 |
| 14:04 | 12,050.00 |
1.01
| 9 |
| 1,084.50 |
| 333 |
| 14:04 | 12,030.00 |
0.84
| 68 |
| 8,180.40 |
| 332 |
| 14:03 | 12,030.00 |
0.84
| 62 |
| 7,458.60 |
| 331 |
| 14:03 | 12,030.00 |
0.84
| 39 |
| 4,691.70 |
| 330 |
| 14:03 | 12,030.00 |
0.84
| 35 |
| 4,210.50 |
| 329 |
| 14:03 | 12,030.00 |
0.84
| 100 |
| 12,030.00 |
| 328 |
| 14:03 | 12,040.00 |
0.92
| 16 |
| 1,926.40 |
| 327 |
| 14:03 | 12,040.00 |
0.92
| 248 |
| 29,859.20 |
| 326 |
| 14:03 | 12,050.00 |
1.01
| 39 |
| 4,699.50 |
| 325 |
| 14:01 | 12,050.00 |
1.01
| 39 |
| 4,699.50 |
| 324 |
| 13:59 | 12,050.00 |
1.01
| 34 |
| 4,097.00 |
| 323 |
| 13:59 | 12,050.00 |
1.01
| 30 |
| 3,615.00 |
| 322 |
| 13:59 | 12,050.00 |
1.01
| 35 |
| 4,217.50 |
| 321 |
| 13:59 | 12,050.00 |
1.01
| 42 |
| 5,061.00 |
| 320 |
| 13:59 | 12,050.00 |
1.01
| 14 |
| 1,687.00 |
| 319 |
| 13:58 | 12,050.00 |
1.01
| 23 |
| 2,771.50 |
| 318 |
| 13:58 | 12,050.00 |
1.01
| 23 |
| 2,771.50 |
| 317 |
| 13:58 | 12,040.00 |
0.92
| 35 |
| 4,214.00 |
| 316 |
| 13:56 | 12,040.00 |
0.92
| 12 |
| 1,444.80 |
| 315 |
| 13:56 | 12,040.00 |
0.92
| 5 |
| 602.00 |
| 314 |
| 13:56 | 12,030.00 |
0.84
| 71 |
| 8,541.30 |
| 313 |
| 13:56 | 12,030.00 |
0.84
| 29 |
| 3,488.70 |
| 312 |
| 13:56 | 12,030.00 |
0.84
| 100 |
| 12,030.00 |
| 311 |
| 13:55 | 12,050.00 |
1.01
| 61 |
| 7,350.50 |
| 310 |
| 13:54 | 12,050.00 |
1.01
| 87 |
| 10,483.50 |
| 309 |
| 13:53 | 12,050.00 |
1.01
| 5 |
| 602.50 |
| 308 |
| 13:50 | 12,030.00 |
0.84
| 34 |
| 4,090.20 |
| 307 |
| 13:50 | 12,030.00 |
0.84
| 8 |
| 962.40 |
| 306 |
| 13:49 | 12,030.00 |
0.84
| 69 |
| 8,300.70 |
| 305 |
| 13:48 | 12,040.00 |
0.92
| 5 |
| 602.00 |
| 304 |
| סה"כ | | | 5,984 | | 721,577.43 | | 16,522 |
|