|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:44 | 9,919.00 |
0.07
| 11 |
| 1,091.09 |
| 232 |
| 15:38 | 9,893.00 |
-0.19
| 5 |
| 494.65 |
| 231 |
| 15:23 | 9,908.00 |
-0.04
| 17 |
| 1,684.36 |
| 230 |
| 15:23 | 9,908.00 |
-0.04
| 3 |
| 297.24 |
| 229 |
| 15:22 | 9,908.00 |
-0.04
| 61 |
| 6,043.88 |
| 228 |
| 15:22 | 9,908.00 |
-0.04
| 13 |
| 1,288.04 |
| 227 |
| 15:21 | 9,908.00 |
-0.04
| 11 |
| 1,089.88 |
| 226 |
| 15:21 | 9,908.00 |
-0.04
| 7 |
| 693.56 |
| 225 |
| 15:13 | 9,900.00 |
-0.12
| 18 |
| 1,782.00 |
| 224 |
| 15:13 | 9,900.00 |
-0.12
| 250 |
| 24,750.00 |
| 223 |
| 15:13 | 9,908.00 |
-0.04
| 13 |
| 1,288.04 |
| 222 |
| 15:13 | 9,900.00 |
-0.12
| 250 |
| 24,750.00 |
| 221 |
| 15:10 | 9,900.00 |
-0.12
| 15 |
| 1,485.00 |
| 220 |
| 15:10 | 9,900.00 |
-0.12
| 77 |
| 7,623.00 |
| 219 |
| 15:10 | 9,899.00 |
-0.13
| 36 |
| 3,563.64 |
| 218 |
| 15:10 | 9,898.00 |
-0.14
| 66 |
| 6,532.68 |
| 217 |
| 15:08 | 9,856.00 |
-0.56
| 5 |
| 492.80 |
| 216 |
| 15:05 | 9,886.00 |
-0.26
| 23 |
| 2,273.78 |
| 215 |
| 15:05 | 9,885.00 |
-0.27
| 67 |
| 6,622.95 |
| 214 |
| 15:05 | 9,884.00 |
-0.28
| 46 |
| 4,546.64 |
| 213 |
| 15:05 | 9,844.00 |
-0.69
| 24 |
| 2,362.56 |
| 212 |
| 15:05 | 9,844.00 |
-0.69
| 33 |
| 3,248.52 |
| 211 |
| 15:05 | 9,839.00 |
-0.74
| 38 |
| 3,738.82 |
| 210 |
| 15:05 | 9,838.00 |
-0.75
| 44 |
| 4,328.72 |
| 209 |
| 15:04 | 9,838.00 |
-0.75
| 19 |
| 1,869.22 |
| 208 |
| 15:04 | 9,839.00 |
-0.74
| 39 |
| 3,837.21 |
| 207 |
| 15:04 | 9,842.00 |
-0.71
| 39 |
| 3,838.38 |
| 206 |
| 15:04 | 9,854.00 |
-0.59
| 86 |
| 8,474.44 |
| 205 |
| 15:04 | 9,700.00 |
-2.14
| 95 |
| 9,215.00 |
| 204 |
| 15:04 | 9,760.00 |
-1.53
| 102 |
| 9,955.20 |
| 203 |
| 15:04 | 9,761.00 |
-1.52
| 100 |
| 9,761.00 |
| 202 |
| 15:04 | 9,866.00 |
-0.46
| 19 |
| 1,874.54 |
| 201 |
| 15:04 | 9,874.00 |
-0.38
| 78 |
| 7,701.72 |
| 200 |
| 15:04 | 9,887.00 |
-0.25
| 40 |
| 3,954.80 |
| 199 |
| 15:04 | 9,889.00 |
-0.23
| 65 |
| 6,427.85 |
| 198 |
| 15:04 | 9,895.00 |
-0.17
| 8 |
| 791.60 |
| 197 |
| 15:04 | 9,895.00 |
-0.17
| 18 |
| 1,781.10 |
| 196 |
| 15:02 | 9,918.00 |
0.06
| 11 |
| 1,090.98 |
| 195 |
| 15:02 | 9,915.00 |
0.03
| 2 |
| 198.30 |
| 194 |
| 15:02 | 9,914.00 |
0.02
| 39 |
| 3,866.46 |
| 193 |
| 15:02 | 9,911.00 |
-0.010
| 54 |
| 5,351.94 |
| 192 |
| 15:02 | 9,908.00 |
-0.04
| 70 |
| 6,935.60 |
| 191 |
| 14:57 | 9,920.00 |
0.08
| 3 |
| 297.60 |
| 190 |
| 14:57 | 9,909.00 |
-0.03
| 4 |
| 396.36 |
| 189 |
| 14:57 | 9,909.00 |
-0.03
| 18 |
| 1,783.62 |
| 188 |
| 14:53 | 9,925.00 |
0.13
| 7 |
| 694.75 |
| 187 |
| 14:53 | 9,925.00 |
0.13
| 17 |
| 1,687.25 |
| 186 |
| 14:53 | 9,924.00 |
0.12
| 9 |
| 893.16 |
| 185 |
| 14:53 | 9,920.00 |
0.08
| 20 |
| 1,984.00 |
| 184 |
| 14:53 | 9,918.00 |
0.06
| 5 |
| 495.90 |
| 183 |
| סה"כ | | | 2,100 | | 207,229.83 | | 10,375 |
|