|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 61,280.00 |
-1.68
| 129 |
| 79,051.20 |
| 9,432 |
| 17:25 | 61,280.00 |
-1.68
| 140 |
| 85,792.00 |
| 9,431 |
| 17:25 | 61,280.00 |
-1.68
| 141 |
| 86,404.80 |
| 9,430 |
| 17:25 | 61,280.00 |
-1.68
| 150 |
| 91,920.00 |
| 9,429 |
| 17:25 | 61,280.00 |
-1.68
| 110 |
| 67,408.00 |
| 9,428 |
| 17:25 | 61,280.00 |
-1.68
| 20 |
| 12,256.00 |
| 9,427 |
| 17:25 | 61,280.00 |
-1.68
| 14 |
| 8,579.20 |
| 9,426 |
| 17:24 | 61,280.00 |
-1.68
| 8,405 |
| 5,150,584.00 |
| 9,425 |
| 17:13 | 61,300.00 |
-1.65
| 16 |
| 9,808.00 |
| 9,216 |
| 17:13 | 61,300.00 |
-1.65
| 1 |
| 613.00 |
| 9,215 |
| 17:13 | 61,300.00 |
-1.65
| 15 |
| 9,195.00 |
| 9,214 |
| 17:13 | 61,300.00 |
-1.65
| 1 |
| 613.00 |
| 9,213 |
| 17:13 | 61,300.00 |
-1.65
| 3 |
| 1,839.00 |
| 9,212 |
| 17:13 | 61,310.00 |
-1.64
| 9 |
| 5,517.90 |
| 9,211 |
| 17:13 | 61,300.00 |
-1.65
| 10 |
| 6,130.00 |
| 9,210 |
| 17:13 | 61,300.00 |
-1.65
| 1 |
| 613.00 |
| 9,209 |
| 17:12 | 61,410.00 |
-1.48
| 2 |
| 1,228.20 |
| 9,208 |
| 17:12 | 61,300.00 |
-1.65
| 13 |
| 7,969.00 |
| 9,207 |
| 17:12 | 61,390.00 |
-1.51
| 7 |
| 4,297.30 |
| 9,206 |
| 17:12 | 61,390.00 |
-1.51
| 9 |
| 5,525.10 |
| 9,205 |
| 17:12 | 61,390.00 |
-1.51
| 10 |
| 6,139.00 |
| 9,204 |
| 17:12 | 61,390.00 |
-1.51
| 12 |
| 7,366.80 |
| 9,203 |
| 17:12 | 61,390.00 |
-1.51
| 11 |
| 6,752.90 |
| 9,202 |
| 17:12 | 61,390.00 |
-1.51
| 12 |
| 7,366.80 |
| 9,201 |
| 17:12 | 61,390.00 |
-1.51
| 12 |
| 7,366.80 |
| 9,200 |
| 17:12 | 61,330.00 |
-1.6
| 18 |
| 11,039.40 |
| 9,199 |
| 17:12 | 61,320.00 |
-1.62
| 5 |
| 3,066.00 |
| 9,198 |
| 17:12 | 61,300.00 |
-1.65
| 14 |
| 8,582.00 |
| 9,197 |
| 17:12 | 61,300.00 |
-1.65
| 2 |
| 1,226.00 |
| 9,196 |
| 17:12 | 61,300.00 |
-1.65
| 13 |
| 7,969.00 |
| 9,195 |
| 17:12 | 61,300.00 |
-1.65
| 32 |
| 19,616.00 |
| 9,194 |
| 17:12 | 61,240.00 |
-1.75
| 12 |
| 7,348.80 |
| 9,193 |
| 17:12 | 61,240.00 |
-1.75
| 2 |
| 1,224.80 |
| 9,192 |
| 17:12 | 61,240.00 |
-1.75
| 3 |
| 1,837.20 |
| 9,191 |
| 17:12 | 61,240.00 |
-1.75
| 2 |
| 1,224.80 |
| 9,190 |
| 17:12 | 61,250.00 |
-1.73
| 16 |
| 9,800.00 |
| 9,189 |
| 17:12 | 61,250.00 |
-1.73
| 3 |
| 1,837.50 |
| 9,188 |
| 17:12 | 61,250.00 |
-1.73
| 12 |
| 7,350.00 |
| 9,187 |
| 17:12 | 61,250.00 |
-1.73
| 2 |
| 1,225.00 |
| 9,186 |
| 17:12 | 61,250.00 |
-1.73
| 8 |
| 4,900.00 |
| 9,185 |
| 17:12 | 61,260.00 |
-1.72
| 8 |
| 4,900.80 |
| 9,184 |
| 17:12 | 61,250.00 |
-1.73
| 14 |
| 8,575.00 |
| 9,183 |
| 17:12 | 61,250.00 |
-1.73
| 1 |
| 612.50 |
| 9,182 |
| 17:12 | 61,250.00 |
-1.73
| 3 |
| 1,837.50 |
| 9,181 |
| 17:12 | 61,250.00 |
-1.73
| 4 |
| 2,450.00 |
| 9,180 |
| 17:12 | 61,250.00 |
-1.73
| 1 |
| 612.50 |
| 9,179 |
| 17:12 | 61,250.00 |
-1.73
| 8 |
| 4,900.00 |
| 9,178 |
| 17:12 | 61,250.00 |
-1.73
| 3 |
| 1,837.50 |
| 9,177 |
| 17:12 | 61,300.00 |
-1.65
| 11 |
| 6,743.00 |
| 9,176 |
| 17:12 | 61,300.00 |
-1.65
| 3 |
| 1,839.00 |
| 9,175 |
| סה"כ | | | 9,453 | | 5,792,890.3 | | 461,639 |
|