|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 50,390.00 |
-0.42
| 3,424 |
| 1,725,353.63 |
| 2,156 |
| 13:34 | 50,390.00 |
-0.42
| 4 |
| 2,015.60 |
| 2,009 |
| 13:34 | 50,080.00 |
-1.03
| 10 |
| 5,008.00 |
| 2,008 |
| 13:33 | 50,250.00 |
-0.69
| 20 |
| 10,050.00 |
| 2,007 |
| 13:33 | 50,100.00 |
-0.99
| 96 |
| 48,096.00 |
| 2,006 |
| 13:33 | 50,100.00 |
-0.99
| 2 |
| 1,002.00 |
| 2,005 |
| 13:32 | 49,920.00 |
-1.34
| 4 |
| 1,996.80 |
| 2,004 |
| 13:32 | 49,910.00 |
-1.36
| 14 |
| 6,987.40 |
| 2,003 |
| 13:32 | 49,890.00 |
-1.4
| 13 |
| 6,485.70 |
| 2,002 |
| 13:32 | 49,880.00 |
-1.42
| 14 |
| 6,983.20 |
| 2,001 |
| 13:32 | 49,870.00 |
-1.44
| 27 |
| 13,464.90 |
| 2,000 |
| 13:32 | 49,870.00 |
-1.44
| 6 |
| 2,992.20 |
| 1,999 |
| 13:32 | 49,850.00 |
-1.48
| 15 |
| 7,477.50 |
| 1,998 |
| 13:32 | 49,850.00 |
-1.48
| 15 |
| 7,477.50 |
| 1,997 |
| 13:32 | 49,850.00 |
-1.48
| 12 |
| 5,982.00 |
| 1,996 |
| 13:32 | 49,850.00 |
-1.48
| 3 |
| 1,495.50 |
| 1,995 |
| 13:32 | 49,850.00 |
-1.48
| 12 |
| 5,982.00 |
| 1,994 |
| 13:32 | 49,850.00 |
-1.48
| 4 |
| 1,994.00 |
| 1,993 |
| 13:32 | 49,830.00 |
-1.52
| 50 |
| 24,915.00 |
| 1,992 |
| 13:32 | 49,850.00 |
-1.48
| 2 |
| 997.00 |
| 1,991 |
| 13:32 | 49,850.00 |
-1.48
| 11 |
| 5,483.50 |
| 1,990 |
| 13:32 | 49,850.00 |
-1.48
| 4 |
| 1,994.00 |
| 1,989 |
| 13:32 | 49,850.00 |
-1.48
| 14 |
| 6,979.00 |
| 1,988 |
| 13:32 | 49,850.00 |
-1.48
| 15 |
| 7,477.50 |
| 1,987 |
| 13:32 | 49,850.00 |
-1.48
| 13 |
| 6,480.50 |
| 1,986 |
| 13:32 | 49,850.00 |
-1.48
| 15 |
| 7,477.50 |
| 1,985 |
| 13:32 | 49,850.00 |
-1.48
| 3 |
| 1,495.50 |
| 1,984 |
| 13:32 | 49,800.00 |
-1.58
| 10 |
| 4,980.00 |
| 1,983 |
| 13:31 | 49,790.00 |
-1.6
| 4 |
| 1,991.60 |
| 1,982 |
| 13:31 | 49,790.00 |
-1.6
| 15 |
| 7,468.50 |
| 1,981 |
| 13:31 | 49,790.00 |
-1.6
| 1 |
| 497.90 |
| 1,980 |
| 13:31 | 49,790.00 |
-1.6
| 12 |
| 5,974.80 |
| 1,979 |
| 13:31 | 49,810.00 |
-1.56
| 4 |
| 1,992.40 |
| 1,978 |
| 13:31 | 49,820.00 |
-1.54
| 6 |
| 2,989.20 |
| 1,977 |
| 13:31 | 49,850.00 |
-1.48
| 15 |
| 7,477.50 |
| 1,976 |
| 13:31 | 49,820.00 |
-1.54
| 7 |
| 3,487.40 |
| 1,975 |
| 13:31 | 49,830.00 |
-1.52
| 13 |
| 6,477.90 |
| 1,974 |
| 13:31 | 49,830.00 |
-1.52
| 1 |
| 498.30 |
| 1,973 |
| 13:31 | 49,830.00 |
-1.52
| 13 |
| 6,477.90 |
| 1,972 |
| 13:31 | 49,920.00 |
-1.34
| 3 |
| 1,497.60 |
| 1,971 |
| 13:31 | 49,920.00 |
-1.34
| 11 |
| 5,491.20 |
| 1,970 |
| 13:31 | 49,920.00 |
-1.34
| 4 |
| 1,996.80 |
| 1,969 |
| 13:31 | 49,870.00 |
-1.44
| 2 |
| 997.40 |
| 1,968 |
| 13:31 | 49,870.00 |
-1.44
| 9 |
| 4,488.30 |
| 1,967 |
| 13:30 | 49,890.00 |
-1.4
| 3 |
| 1,496.70 |
| 1,966 |
| 13:30 | 49,890.00 |
-1.4
| 1 |
| 498.90 |
| 1,965 |
| 13:30 | 49,890.00 |
-1.4
| 4 |
| 1,995.60 |
| 1,964 |
| 13:30 | 49,900.00 |
-1.38
| 5 |
| 2,495.00 |
| 1,963 |
| 13:30 | 49,900.00 |
-1.38
| 5 |
| 2,495.00 |
| 1,962 |
| 13:30 | 49,900.00 |
-1.38
| 7 |
| 3,493.00 |
| 1,961 |
| סה"כ | | | 3,977 | | 2,001,402.33 | | 99,421 |
|