|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,202.00 |
-0.31
| 6,451 |
| 206,561.02 |
| 134 |
| 16:48 | 3,133.00 |
-2.46
| 654 |
| 20,489.82 |
| 63 |
| 16:48 | 3,133.00 |
-2.46
| 800 |
| 25,064.00 |
| 62 |
| 16:48 | 3,133.00 |
-2.46
| 1,200 |
| 37,596.00 |
| 61 |
| 16:48 | 3,133.00 |
-2.46
| 800 |
| 25,064.00 |
| 60 |
| 16:47 | 3,133.00 |
-2.46
| 200 |
| 6,266.00 |
| 59 |
| 16:47 | 3,133.00 |
-2.46
| 800 |
| 25,064.00 |
| 58 |
| 16:47 | 3,133.00 |
-2.46
| 244 |
| 7,644.52 |
| 57 |
| 16:47 | 3,133.00 |
-2.46
| 756 |
| 23,685.48 |
| 56 |
| 16:32 | 3,133.00 |
-2.46
| 27 |
| 845.91 |
| 55 |
| 16:31 | 3,133.00 |
-2.46
| 17 |
| 532.61 |
| 54 |
| 16:29 | 3,136.00 |
-2.37
| 186 |
| 5,832.96 |
| 53 |
| 16:29 | 3,133.00 |
-2.46
| 32 |
| 1,002.56 |
| 52 |
| 16:29 | 3,133.00 |
-2.46
| 447 |
| 14,004.51 |
| 51 |
| 16:28 | 3,133.00 |
-2.46
| 17 |
| 532.61 |
| 50 |
| 16:27 | 3,133.00 |
-2.46
| 17 |
| 532.61 |
| 49 |
| 16:25 | 3,133.00 |
-2.46
| 17 |
| 532.61 |
| 48 |
| 16:24 | 3,133.00 |
-2.46
| 17 |
| 532.61 |
| 47 |
| 16:24 | 3,133.00 |
-2.46
| 127 |
| 3,978.91 |
| 46 |
| 16:23 | 3,133.00 |
-2.46
| 17 |
| 532.61 |
| 45 |
| 16:23 | 3,133.00 |
-2.46
| 48 |
| 1,503.84 |
| 44 |
| 16:22 | 3,133.00 |
-2.46
| 25 |
| 783.25 |
| 43 |
| 16:14 | 3,141.00 |
-2.21
| 5 |
| 157.05 |
| 42 |
| 16:10 | 3,141.00 |
-2.21
| 17 |
| 533.97 |
| 41 |
| 15:59 | 3,133.00 |
-2.46
| 68 |
| 2,130.44 |
| 40 |
| 15:52 | 3,136.00 |
-2.37
| 24 |
| 752.64 |
| 39 |
| 15:52 | 3,134.00 |
-2.43
| 17 |
| 532.78 |
| 38 |
| 15:43 | 3,145.00 |
-2.09
| 24 |
| 754.80 |
| 37 |
| 15:43 | 3,144.00 |
-2.12
| 79 |
| 2,483.76 |
| 36 |
| 14:41 | 3,133.00 |
-2.46
| 23 |
| 720.59 |
| 35 |
| 14:41 | 3,133.00 |
-2.46
| 185 |
| 5,796.05 |
| 34 |
| 14:41 | 3,133.00 |
-2.46
| 310 |
| 9,712.30 |
| 33 |
| 14:37 | 3,133.00 |
-2.46
| 54 |
| 1,691.82 |
| 32 |
| 14:02 | 3,133.00 |
-2.46
| 111 |
| 3,477.63 |
| 31 |
| 14:02 | 3,133.00 |
-2.46
| 75 |
| 2,349.75 |
| 30 |
| 13:40 | 3,134.00 |
-2.43
| 110 |
| 3,447.40 |
| 29 |
| 13:38 | 3,134.00 |
-2.43
| 17 |
| 532.78 |
| 28 |
| 13:12 | 3,133.00 |
-2.46
| 20 |
| 626.60 |
| 27 |
| 13:12 | 3,133.00 |
-2.46
| 45 |
| 1,409.85 |
| 26 |
| 13:11 | 3,133.00 |
-2.46
| 21 |
| 657.93 |
| 25 |
| 13:11 | 3,133.00 |
-2.46
| 15 |
| 469.95 |
| 24 |
| 13:00 | 3,133.00 |
-2.46
| 17 |
| 532.61 |
| 23 |
| 13:00 | 3,133.00 |
-2.46
| 25 |
| 783.25 |
| 22 |
| 13:00 | 3,133.00 |
-2.46
| 42 |
| 1,315.86 |
| 21 |
| 12:39 | 3,133.00 |
-2.46
| 29 |
| 908.57 |
| 20 |
| 12:38 | 3,133.00 |
-2.46
| 58 |
| 1,817.14 |
| 19 |
| 12:37 | 3,133.00 |
-2.46
| 20 |
| 626.60 |
| 18 |
| 12:37 | 3,133.00 |
-2.46
| 626 |
| 19,612.58 |
| 17 |
| 12:25 | 3,134.00 |
-2.43
| 42 |
| 1,316.28 |
| 16 |
| 12:24 | 3,134.00 |
-2.43
| 42 |
| 1,316.28 |
| 15 |
| סה"כ | | | 15,020 | | 475,049.7 | | 2,045 |
|