|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,420.00 |
0.28
| 363 |
| 5,154.60 |
| 22 |
| 15:52 | 1,406.00 |
-0.71
| 2,200 |
| 30,932.00 |
| 10 |
| 15:52 | 1,405.00 |
-0.78
| 150 |
| 2,107.50 |
| 9 |
| 15:41 | 1,401.00 |
-1.06
| 150 |
| 2,101.50 |
| 8 |
| 15:31 | 1,400.00 |
-1.13
| 1,020 |
| 14,280.00 |
| 7 |
| 11:48 | 1,411.00 |
-0.35
| 155 |
| 2,187.05 |
| 6 |
| 11:48 | 1,410.00 |
-0.42
| 180 |
| 2,538.00 |
| 5 |
| 11:05 | 1,416.00 |
0
| 460 |
| 6,513.60 |
| 4 |
| 11:05 | 1,414.00 |
-0.14
| 500 |
| 7,070.00 |
| 3 |
| 11:05 | 1,413.00 |
-0.21
| 150 |
| 2,119.50 |
| 2 |
| 11:05 | 1,413.00 |
-0.21
| 275 |
| 3,885.75 |
| 1 |
| סה"כ | | | 5,603 | | 78,889.5 | | 77 |
|