|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:45 | 424.50 |
1.6
| 1,000 |
| 4,245.00 |
| 242 |
| 13:44 | 425.00 |
1.72
| 10,857 |
| 46,142.25 |
| 241 |
| 13:33 | 425.00 |
1.72
| 465 |
| 1,976.25 |
| 223 |
| 13:32 | 429.80 |
2.87
| 930 |
| 3,997.14 |
| 222 |
| 13:32 | 429.80 |
2.87
| 462 |
| 1,985.68 |
| 221 |
| 13:32 | 429.80 |
2.87
| 700 |
| 3,008.60 |
| 220 |
| 13:32 | 429.70 |
2.85
| 356 |
| 1,529.73 |
| 219 |
| 13:31 | 429.70 |
2.85
| 120 |
| 515.64 |
| 218 |
| 13:30 | 421.10 |
0.79
| 1,599 |
| 6,733.39 |
| 217 |
| 13:30 | 421.10 |
0.79
| 2,000 |
| 8,422.00 |
| 216 |
| 13:30 | 421.30 |
0.84
| 702 |
| 2,957.53 |
| 215 |
| 13:30 | 423.20 |
1.29
| 476 |
| 2,014.43 |
| 214 |
| 13:30 | 424.00 |
1.48
| 273 |
| 1,157.52 |
| 213 |
| 13:28 | 426.80 |
2.15
| 2,000 |
| 8,536.00 |
| 212 |
| 13:26 | 424.00 |
1.48
| 500 |
| 2,120.00 |
| 211 |
| 13:25 | 421.00 |
0.77
| 1,287 |
| 5,418.27 |
| 210 |
| 13:25 | 421.10 |
0.79
| 936 |
| 3,941.50 |
| 209 |
| 13:25 | 421.10 |
0.79
| 152 |
| 640.07 |
| 208 |
| 13:24 | 425.00 |
1.72
| 397 |
| 1,687.25 |
| 207 |
| 13:24 | 425.00 |
1.72
| 471 |
| 2,001.75 |
| 206 |
| 13:20 | 425.00 |
1.72
| 302 |
| 1,283.50 |
| 205 |
| 13:20 | 425.00 |
1.72
| 1,000 |
| 4,250.00 |
| 204 |
| 13:20 | 425.50 |
1.84
| 120 |
| 510.60 |
| 203 |
| 13:19 | 427.00 |
2.2
| 700 |
| 2,989.00 |
| 202 |
| 13:19 | 427.40 |
2.3
| 133 |
| 568.44 |
| 201 |
| 13:19 | 427.40 |
2.3
| 292 |
| 1,248.01 |
| 200 |
| 13:16 | 428.00 |
2.44
| 602 |
| 2,576.56 |
| 199 |
| 13:16 | 428.00 |
2.44
| 312 |
| 1,335.36 |
| 198 |
| 13:11 | 432.90 |
3.61
| 529 |
| 2,290.04 |
| 197 |
| 13:11 | 432.90 |
3.61
| 1,471 |
| 6,367.96 |
| 196 |
| 13:11 | 430.00 |
2.92
| 1,590 |
| 6,837.00 |
| 195 |
| 13:11 | 430.00 |
2.92
| 735 |
| 3,160.50 |
| 194 |
| 13:10 | 428.00 |
2.44
| 138 |
| 590.64 |
| 193 |
| 13:10 | 428.00 |
2.44
| 800 |
| 3,424.00 |
| 192 |
| 13:09 | 429.00 |
2.68
| 120 |
| 514.80 |
| 191 |
| 13:06 | 430.00 |
2.92
| 120 |
| 516.00 |
| 190 |
| 13:03 | 428.00 |
2.44
| 3,368 |
| 14,415.04 |
| 189 |
| 13:03 | 428.00 |
2.44
| 548 |
| 2,345.44 |
| 188 |
| 13:03 | 428.00 |
2.44
| 3,264 |
| 13,969.92 |
| 187 |
| 13:01 | 428.00 |
2.44
| 8,606 |
| 36,833.68 |
| 186 |
| 13:01 | 428.90 |
2.66
| 493 |
| 2,114.48 |
| 185 |
| 13:01 | 428.00 |
2.44
| 120 |
| 513.60 |
| 184 |
| 13:01 | 428.00 |
2.44
| 341 |
| 1,459.48 |
| 183 |
| 13:01 | 428.00 |
2.44
| 2,000 |
| 8,560.00 |
| 182 |
| 13:01 | 427.90 |
2.42
| 661 |
| 2,828.42 |
| 181 |
| 12:58 | 426.30 |
2.03
| 493 |
| 2,101.66 |
| 180 |
| 12:58 | 427.20 |
2.25
| 900 |
| 3,844.80 |
| 179 |
| 12:58 | 427.30 |
2.27
| 900 |
| 3,845.70 |
| 178 |
| 12:58 | 427.40 |
2.3
| 727 |
| 3,107.20 |
| 177 |
| 12:57 | 430.00 |
2.92
| 1,870 |
| 8,041.00 |
| 176 |
| סה"כ | | | 58,938 | | 251,472.83 | | 10,059 |
|