|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,187.00 |
-0.41
| 563 |
| 12,312.81 |
| 171 |
| 17:08 | 2,180.00 |
-0.73
| 127 |
| 2,768.60 |
| 148 |
| 17:06 | 2,181.00 |
-0.68
| 100 |
| 2,181.00 |
| 147 |
| 17:06 | 2,190.00 |
-0.27
| 127 |
| 2,781.30 |
| 146 |
| 17:03 | 2,189.00 |
-0.32
| 197 |
| 4,312.33 |
| 145 |
| 17:03 | 2,189.00 |
-0.32
| 40 |
| 875.60 |
| 144 |
| 17:03 | 2,189.00 |
-0.32
| 157 |
| 3,436.73 |
| 143 |
| 16:59 | 2,182.00 |
-0.64
| 126 |
| 2,749.32 |
| 142 |
| 16:57 | 2,180.00 |
-0.73
| 89 |
| 1,940.20 |
| 141 |
| 16:57 | 2,174.00 |
-1
| 240 |
| 5,217.60 |
| 140 |
| 16:57 | 2,174.00 |
-1
| 106 |
| 2,304.44 |
| 139 |
| 16:57 | 2,176.00 |
-0.91
| 240 |
| 5,222.40 |
| 138 |
| 16:57 | 2,177.00 |
-0.87
| 153 |
| 3,330.81 |
| 137 |
| 16:57 | 2,178.00 |
-0.82
| 156 |
| 3,397.68 |
| 136 |
| 16:55 | 2,186.00 |
-0.46
| 193 |
| 4,218.98 |
| 135 |
| 16:55 | 2,186.00 |
-0.46
| 100 |
| 2,186.00 |
| 134 |
| 16:55 | 2,183.00 |
-0.59
| 127 |
| 2,772.41 |
| 133 |
| 16:52 | 2,182.00 |
-0.64
| 29 |
| 632.78 |
| 132 |
| 16:51 | 2,183.00 |
-0.59
| 100 |
| 2,183.00 |
| 131 |
| 16:51 | 2,180.00 |
-0.73
| 246 |
| 5,362.80 |
| 130 |
| 16:51 | 2,179.00 |
-0.77
| 186 |
| 4,052.94 |
| 129 |
| 16:51 | 2,179.00 |
-0.77
| 23 |
| 501.17 |
| 128 |
| 16:51 | 2,176.00 |
-0.91
| 141 |
| 3,068.16 |
| 127 |
| 16:51 | 2,176.00 |
-0.91
| 41 |
| 892.16 |
| 126 |
| 16:48 | 2,165.00 |
-1.41
| 204 |
| 4,416.60 |
| 125 |
| 16:48 | 2,165.00 |
-1.41
| 96 |
| 2,078.40 |
| 124 |
| 16:48 | 2,160.00 |
-1.64
| 105 |
| 2,268.00 |
| 123 |
| 16:48 | 2,161.00 |
-1.59
| 160 |
| 3,457.60 |
| 122 |
| 16:48 | 2,160.00 |
-1.64
| 200 |
| 4,320.00 |
| 121 |
| 16:48 | 2,100.00 |
-4.37
| 750 |
| 15,750.00 |
| 120 |
| 16:48 | 2,122.00 |
-3.37
| 62 |
| 1,315.64 |
| 119 |
| 16:48 | 2,128.00 |
-3.1
| 300 |
| 6,384.00 |
| 118 |
| 16:48 | 2,145.00 |
-2.32
| 490 |
| 10,510.50 |
| 117 |
| 16:48 | 2,146.00 |
-2.28
| 417 |
| 8,948.82 |
| 116 |
| 16:48 | 2,148.00 |
-2.19
| 1,227 |
| 26,355.96 |
| 115 |
| 16:48 | 2,159.00 |
-1.68
| 102 |
| 2,202.18 |
| 114 |
| 16:48 | 2,160.00 |
-1.64
| 100 |
| 2,160.00 |
| 113 |
| 16:48 | 2,160.00 |
-1.64
| 100 |
| 2,160.00 |
| 112 |
| 16:48 | 2,161.00 |
-1.59
| 240 |
| 5,186.40 |
| 111 |
| 16:48 | 2,162.00 |
-1.55
| 166 |
| 3,588.92 |
| 110 |
| 16:48 | 2,163.00 |
-1.5
| 23 |
| 497.49 |
| 109 |
| 16:48 | 2,163.00 |
-1.5
| 23 |
| 497.49 |
| 108 |
| 16:47 | 2,170.00 |
-1.18
| 65 |
| 1,410.50 |
| 107 |
| 16:40 | 2,162.00 |
-1.55
| 176 |
| 3,805.12 |
| 106 |
| 16:40 | 2,165.00 |
-1.41
| 180 |
| 3,897.00 |
| 105 |
| 16:40 | 2,161.00 |
-1.59
| 80 |
| 1,728.80 |
| 104 |
| 16:40 | 2,160.00 |
-1.64
| 109 |
| 2,354.40 |
| 103 |
| 16:39 | 2,160.00 |
-1.64
| 508 |
| 10,972.80 |
| 102 |
| 16:39 | 2,160.00 |
-1.64
| 200 |
| 4,320.00 |
| 101 |
| 16:39 | 2,160.00 |
-1.64
| 100 |
| 2,160.00 |
| 100 |
| סה"כ | | | 9,790 | | 211,447.84 | | 6,247 |
|