|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 2,320.00 |
-4.76
| 439 |
| 10,184.80 |
| 111 |
| 13:31 | 2,343.00 |
-3.82
| 133 |
| 3,116.19 |
| 83 |
| 13:28 | 2,336.00 |
-4.11
| 21 |
| 490.56 |
| 82 |
| 13:27 | 2,335.00 |
-4.15
| 34 |
| 793.90 |
| 81 |
| 13:23 | 2,344.00 |
-3.78
| 69 |
| 1,617.36 |
| 80 |
| 13:23 | 2,335.00 |
-4.15
| 136 |
| 3,175.60 |
| 79 |
| 13:00 | 2,343.00 |
-3.82
| 1 |
| 23.43 |
| 78 |
| 13:00 | 2,342.00 |
-3.86
| 22 |
| 515.24 |
| 77 |
| 12:59 | 2,335.00 |
-4.15
| 901 |
| 21,038.35 |
| 76 |
| 12:59 | 2,340.00 |
-3.94
| 22 |
| 514.80 |
| 75 |
| 12:59 | 2,335.00 |
-4.15
| 403 |
| 9,410.05 |
| 74 |
| 12:59 | 2,337.00 |
-4.06
| 107 |
| 2,500.59 |
| 73 |
| 12:59 | 2,337.00 |
-4.06
| 81 |
| 1,892.97 |
| 72 |
| 12:59 | 2,336.00 |
-4.11
| 169 |
| 3,947.84 |
| 71 |
| 12:48 | 2,337.00 |
-4.06
| 27 |
| 630.99 |
| 70 |
| 12:47 | 2,335.00 |
-4.15
| 85 |
| 1,984.75 |
| 69 |
| 12:47 | 2,335.00 |
-4.15
| 50 |
| 1,167.50 |
| 68 |
| 12:42 | 2,337.00 |
-4.06
| 33 |
| 771.21 |
| 67 |
| 12:37 | 2,352.00 |
-3.45
| 3 |
| 70.56 |
| 66 |
| 12:37 | 2,346.00 |
-3.69
| 27 |
| 633.42 |
| 65 |
| 12:16 | 2,336.00 |
-4.11
| 17 |
| 397.12 |
| 64 |
| 12:16 | 2,336.00 |
-4.11
| 33 |
| 770.88 |
| 63 |
| 12:16 | 2,336.00 |
-4.11
| 50 |
| 1,168.00 |
| 62 |
| 12:16 | 2,336.00 |
-4.11
| 139 |
| 3,247.04 |
| 61 |
| 12:16 | 2,334.00 |
-4.19
| 28 |
| 653.52 |
| 60 |
| 12:06 | 2,307.00 |
-5.3
| 505 |
| 11,650.35 |
| 59 |
| 12:06 | 2,308.00 |
-5.25
| 185 |
| 4,269.80 |
| 58 |
| 12:06 | 2,315.00 |
-4.97
| 141 |
| 3,264.15 |
| 57 |
| 12:06 | 2,317.00 |
-4.89
| 36 |
| 834.12 |
| 56 |
| 12:06 | 2,318.00 |
-4.84
| 20 |
| 463.60 |
| 55 |
| 11:46 | 2,333.00 |
-4.23
| 30 |
| 699.90 |
| 54 |
| 11:46 | 2,333.00 |
-4.23
| 442 |
| 10,311.86 |
| 53 |
| 11:46 | 2,332.00 |
-4.27
| 30 |
| 699.60 |
| 52 |
| 11:46 | 2,332.00 |
-4.27
| 50 |
| 1,166.00 |
| 51 |
| 11:46 | 2,337.00 |
-4.06
| 80 |
| 1,869.60 |
| 50 |
| 11:46 | 2,336.00 |
-4.11
| 80 |
| 1,868.80 |
| 49 |
| 11:45 | 2,341.00 |
-3.9
| 86 |
| 2,013.26 |
| 48 |
| 11:45 | 2,341.00 |
-3.9
| 21 |
| 491.61 |
| 47 |
| 11:45 | 2,341.00 |
-3.9
| 79 |
| 1,849.39 |
| 46 |
| 11:45 | 2,341.00 |
-3.9
| 21 |
| 491.61 |
| 45 |
| 11:45 | 2,341.00 |
-3.9
| 16 |
| 374.56 |
| 44 |
| 11:45 | 2,342.00 |
-3.86
| 156 |
| 3,653.52 |
| 43 |
| 11:45 | 2,346.00 |
-3.69
| 19 |
| 445.74 |
| 42 |
| 11:45 | 2,346.00 |
-3.69
| 135 |
| 3,167.10 |
| 41 |
| 11:34 | 2,352.00 |
-3.45
| 10 |
| 235.20 |
| 40 |
| 11:34 | 2,352.00 |
-3.45
| 90 |
| 2,116.80 |
| 39 |
| 11:34 | 2,352.00 |
-3.45
| 92 |
| 2,163.84 |
| 38 |
| 11:27 | 2,356.00 |
-3.28
| 49 |
| 1,154.44 |
| 37 |
| 11:27 | 2,356.00 |
-3.28
| 60 |
| 1,413.60 |
| 36 |
| 11:20 | 2,341.00 |
-3.9
| 72 |
| 1,685.52 |
| 35 |
| סה"כ | | | 5,535 | | 129,070.64 | | 3,002 |
|