|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 107.53 |
-0.07
| 7,526,952 |
| 8,093,731.00 |
| 122 |
14:10 | 107.51 |
-0.08
| 9,300 |
| 9,998.43 |
| 56 |
14:03 | 107.53 |
-0.07
| 21,984 |
| 23,639.39 |
| 55 |
13:54 | 107.53 |
-0.07
| 267,000 |
| 287,105.09 |
| 54 |
13:42 | 107.53 |
-0.07
| 20,696 |
| 22,254.41 |
| 53 |
13:42 | 107.53 |
-0.07
| 29,304 |
| 31,510.59 |
| 52 |
13:42 | 107.53 |
-0.07
| 50,000 |
| 53,765.00 |
| 51 |
13:42 | 107.53 |
-0.07
| 10,000 |
| 10,753.00 |
| 50 |
13:42 | 107.53 |
-0.07
| 14,785 |
| 15,898.31 |
| 49 |
13:39 | 107.50 |
-0.09
| 53,838 |
| 57,875.85 |
| 48 |
13:19 | 107.49 |
-0.1
| 26,448 |
| 28,428.96 |
| 47 |
13:10 | 107.53 |
-0.07
| 14,523 |
| 15,616.58 |
| 46 |
13:10 | 107.53 |
-0.07
| 104,089 |
| 111,926.90 |
| 45 |
12:46 | 107.52 |
-0.07
| 39,406 |
| 42,369.33 |
| 44 |
12:40 | 107.52 |
-0.07
| 426,996 |
| 459,106.09 |
| 43 |
12:40 | 107.52 |
-0.07
| 426,996 |
| 459,106.09 |
| 42 |
12:39 | 107.52 |
-0.07
| 101,736 |
| 109,386.54 |
| 41 |
12:39 | 107.52 |
-0.07
| 10,798 |
| 11,610.01 |
| 40 |
12:36 | 107.52 |
-0.07
| 50,000 |
| 53,760.00 |
| 39 |
12:25 | 107.55 |
-0.05
| 400,000 |
| 430,200.00 |
| 38 |
12:25 | 107.55 |
-0.05
| 500,000 |
| 537,750.00 |
| 37 |
12:25 | 107.55 |
-0.05
| 53,838 |
| 57,902.77 |
| 36 |
11:52 | 107.58 |
-0.02
| 650,872 |
| 700,208.06 |
| 35 |
11:48 | 107.58 |
-0.02
| 272,128 |
| 292,755.31 |
| 34 |
11:44 | 107.58 |
-0.02
| 77,000 |
| 82,836.60 |
| 33 |
11:44 | 107.59 |
-0.010
| 1,000,000 |
| 1,075,900.00 |
| 32 |
11:42 | 107.59 |
-0.010
| 1,000,000 |
| 1,075,900.00 |
| 31 |
11:42 | 107.59 |
-0.010
| 1,000,000 |
| 1,075,900.00 |
| 30 |
11:42 | 107.59 |
-0.010
| 500,000 |
| 537,950.00 |
| 29 |
11:38 | 107.59 |
-0.010
| 1,000,000 |
| 1,075,900.00 |
| 28 |
11:37 | 107.59 |
-0.010
| 1,000,000 |
| 1,075,900.00 |
| 27 |
11:37 | 107.59 |
-0.010
| 1,000,000 |
| 1,075,900.00 |
| 26 |
11:37 | 107.59 |
-0.010
| 1,000,000 |
| 1,075,900.00 |
| 25 |
11:37 | 107.59 |
-0.010
| 964,265 |
| 1,037,452.63 |
| 24 |
11:37 | 107.59 |
-0.010
| 950,000 |
| 1,022,104.94 |
| 23 |
11:36 | 107.59 |
-0.010
| 950,000 |
| 1,022,104.94 |
| 22 |
11:35 | 107.59 |
-0.010
| 2,835,735 |
| 3,050,967.00 |
| 21 |
11:35 | 107.59 |
-0.010
| 978,374 |
| 1,052,632.50 |
| 20 |
11:35 | 107.59 |
-0.010
| 185,891 |
| 200,000.13 |
| 19 |
11:35 | 107.59 |
-0.010
| 775,276 |
| 834,119.44 |
| 18 |
11:33 | 107.60 |
0
| 367,766 |
| 395,716.19 |
| 17 |
11:33 | 107.60 |
0
| 1 |
| 1.08 |
| 16 |
11:33 | 107.60 |
0
| 500,000 |
| 538,000.00 |
| 15 |
11:31 | 107.60 |
0
| 400,000 |
| 430,400.00 |
| 14 |
11:30 | 107.60 |
0
| 400,000 |
| 430,400.00 |
| 13 |
11:30 | 107.61 |
0.010
| 44,739 |
| 48,143.64 |
| 12 |
11:02 | 107.65 |
0.05
| 272,128 |
| 292,945.81 |
| 11 |
11:01 | 107.60 |
0
| 15,000 |
| 16,140.00 |
| 10 |
09:55 | 107.60 |
0
| 34 |
| 36.58 |
| 9 |
09:55 | 107.60 |
0
| 8 |
| 8.61 |
| 8 |
סה"כ | | | 28,297,906 | | 30,439,917.8 | | 1,690 |
|