|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 2,200.00 |
1.29
| 30,909 |
| 679,998.00 |
| 637 |
| 13:34 | 2,174.00 |
0.09
| 71 |
| 1,543.54 |
| 495 |
| 13:32 | 2,174.00 |
0.09
| 903 |
| 19,631.22 |
| 494 |
| 13:32 | 2,174.00 |
0.09
| 62 |
| 1,347.88 |
| 493 |
| 13:32 | 2,174.00 |
0.09
| 264 |
| 5,739.36 |
| 492 |
| 13:31 | 2,174.00 |
0.09
| 218 |
| 4,739.32 |
| 491 |
| 13:31 | 2,176.00 |
0.18
| 57 |
| 1,240.32 |
| 490 |
| 13:31 | 2,176.00 |
0.18
| 74 |
| 1,610.24 |
| 489 |
| 13:31 | 2,176.00 |
0.18
| 74 |
| 1,610.24 |
| 488 |
| 13:31 | 2,176.00 |
0.18
| 74 |
| 1,610.24 |
| 487 |
| 13:31 | 2,176.00 |
0.18
| 75 |
| 1,632.00 |
| 486 |
| 13:31 | 2,176.00 |
0.18
| 68 |
| 1,479.68 |
| 485 |
| 13:30 | 2,180.00 |
0.37
| 266 |
| 5,798.80 |
| 484 |
| 13:29 | 2,180.00 |
0.37
| 203 |
| 4,425.40 |
| 483 |
| 13:29 | 2,182.00 |
0.46
| 45 |
| 981.90 |
| 482 |
| 13:29 | 2,182.00 |
0.46
| 72 |
| 1,571.04 |
| 481 |
| 13:29 | 2,182.00 |
0.46
| 215 |
| 4,691.30 |
| 480 |
| 13:29 | 2,182.00 |
0.46
| 218 |
| 4,756.76 |
| 479 |
| 13:29 | 2,182.00 |
0.46
| 228 |
| 4,974.96 |
| 478 |
| 13:29 | 2,182.00 |
0.46
| 89 |
| 1,941.98 |
| 477 |
| 13:24 | 2,185.00 |
0.6
| 271 |
| 5,921.35 |
| 476 |
| 13:24 | 2,185.00 |
0.6
| 70 |
| 1,529.50 |
| 475 |
| 13:24 | 2,185.00 |
0.6
| 81 |
| 1,769.85 |
| 474 |
| 13:24 | 2,186.00 |
0.64
| 364 |
| 7,957.04 |
| 473 |
| 13:24 | 2,186.00 |
0.64
| 31 |
| 677.66 |
| 472 |
| 13:24 | 2,186.00 |
0.64
| 390 |
| 8,525.40 |
| 471 |
| 13:23 | 2,186.00 |
0.64
| 48 |
| 1,049.28 |
| 470 |
| 13:23 | 2,186.00 |
0.64
| 218 |
| 4,765.48 |
| 469 |
| 13:23 | 2,186.00 |
0.64
| 345 |
| 7,541.70 |
| 468 |
| 13:23 | 2,187.00 |
0.69
| 350 |
| 7,654.50 |
| 467 |
| 13:23 | 2,187.00 |
0.69
| 218 |
| 4,767.66 |
| 466 |
| 13:23 | 2,187.00 |
0.69
| 71 |
| 1,552.77 |
| 465 |
| 13:21 | 2,184.00 |
0.55
| 32 |
| 698.88 |
| 464 |
| 13:21 | 2,184.00 |
0.55
| 27 |
| 589.68 |
| 463 |
| 13:21 | 2,185.00 |
0.6
| 23 |
| 502.55 |
| 462 |
| 13:21 | 2,187.00 |
0.69
| 42 |
| 918.54 |
| 461 |
| 13:21 | 2,187.00 |
0.69
| 69 |
| 1,509.03 |
| 460 |
| 13:21 | 2,187.00 |
0.69
| 23 |
| 503.01 |
| 459 |
| 13:21 | 2,185.00 |
0.6
| 168 |
| 3,670.80 |
| 458 |
| 13:21 | 2,185.00 |
0.6
| 46 |
| 1,005.10 |
| 457 |
| 13:20 | 2,185.00 |
0.6
| 272 |
| 5,943.20 |
| 456 |
| 13:20 | 2,185.00 |
0.6
| 139 |
| 3,037.15 |
| 455 |
| 13:20 | 2,185.00 |
0.6
| 41 |
| 895.85 |
| 454 |
| 13:20 | 2,186.00 |
0.64
| 192 |
| 4,197.12 |
| 453 |
| 13:20 | 2,186.00 |
0.64
| 80 |
| 1,748.80 |
| 452 |
| 13:20 | 2,186.00 |
0.64
| 80 |
| 1,748.80 |
| 451 |
| 13:20 | 2,186.00 |
0.64
| 69 |
| 1,508.34 |
| 450 |
| 13:19 | 2,185.00 |
0.6
| 141 |
| 3,080.85 |
| 449 |
| 13:19 | 2,185.00 |
0.6
| 348 |
| 7,603.80 |
| 448 |
| 13:19 | 2,185.00 |
0.6
| 218 |
| 4,763.30 |
| 447 |
| סה"כ | | | 38,652 | | 848,961.17 | | 23,716 |
|