|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,140.00 |
-1.02
| 44,415 |
| 950,480.94 |
| 1,648 |
| 17:13 | 2,140.00 |
-1.02
| 95 |
| 2,033.00 |
| 1,515 |
| 17:13 | 2,140.00 |
-1.02
| 264 |
| 5,649.60 |
| 1,514 |
| 17:13 | 2,149.00 |
-0.6
| 46 |
| 988.54 |
| 1,513 |
| 17:13 | 2,141.00 |
-0.97
| 88 |
| 1,884.08 |
| 1,512 |
| 17:12 | 2,141.00 |
-0.97
| 37 |
| 792.17 |
| 1,511 |
| 17:12 | 2,141.00 |
-0.97
| 132 |
| 2,826.12 |
| 1,510 |
| 17:12 | 2,144.00 |
-0.83
| 71 |
| 1,522.24 |
| 1,509 |
| 17:12 | 2,144.00 |
-0.83
| 50 |
| 1,072.00 |
| 1,508 |
| 17:11 | 2,144.00 |
-0.83
| 88 |
| 1,886.72 |
| 1,507 |
| 17:11 | 2,144.00 |
-0.83
| 101 |
| 2,165.44 |
| 1,506 |
| 17:10 | 2,144.00 |
-0.83
| 91 |
| 1,951.04 |
| 1,505 |
| 17:10 | 2,146.00 |
-0.74
| 19 |
| 407.74 |
| 1,504 |
| 17:10 | 2,146.00 |
-0.74
| 66 |
| 1,416.36 |
| 1,503 |
| 17:09 | 2,146.00 |
-0.74
| 54 |
| 1,158.84 |
| 1,502 |
| 17:09 | 2,147.00 |
-0.69
| 78 |
| 1,674.66 |
| 1,501 |
| 17:08 | 2,146.00 |
-0.74
| 29 |
| 622.34 |
| 1,500 |
| 17:08 | 2,147.00 |
-0.69
| 81 |
| 1,739.07 |
| 1,499 |
| 17:08 | 2,144.00 |
-0.83
| 132 |
| 2,830.08 |
| 1,498 |
| 17:07 | 2,144.00 |
-0.83
| 34 |
| 728.96 |
| 1,497 |
| 17:07 | 2,144.00 |
-0.83
| 22 |
| 471.68 |
| 1,496 |
| 17:07 | 2,144.00 |
-0.83
| 35 |
| 750.40 |
| 1,495 |
| 17:07 | 2,144.00 |
-0.83
| 34 |
| 728.96 |
| 1,494 |
| 17:07 | 2,144.00 |
-0.83
| 24 |
| 514.56 |
| 1,493 |
| 17:07 | 2,144.00 |
-0.83
| 44 |
| 943.36 |
| 1,492 |
| 17:06 | 2,144.00 |
-0.83
| 22 |
| 471.68 |
| 1,491 |
| 17:06 | 2,146.00 |
-0.74
| 777 |
| 16,674.42 |
| 1,490 |
| 17:06 | 2,156.00 |
-0.28
| 244 |
| 5,260.64 |
| 1,489 |
| 17:05 | 2,162.00 |
0
| 311 |
| 6,723.82 |
| 1,488 |
| 17:05 | 2,161.00 |
-0.05
| 217 |
| 4,689.37 |
| 1,487 |
| 17:05 | 2,160.00 |
-0.09
| 176 |
| 3,801.60 |
| 1,486 |
| 17:05 | 2,157.00 |
-0.23
| 110 |
| 2,372.70 |
| 1,485 |
| 17:05 | 2,156.00 |
-0.28
| 118 |
| 2,544.08 |
| 1,484 |
| 17:05 | 2,155.00 |
-0.32
| 665 |
| 14,330.75 |
| 1,483 |
| 17:05 | 2,150.00 |
-0.56
| 123 |
| 2,644.50 |
| 1,482 |
| 17:05 | 2,162.00 |
0
| 67 |
| 1,448.54 |
| 1,481 |
| 17:05 | 2,162.00 |
0
| 411 |
| 8,885.82 |
| 1,480 |
| 17:05 | 2,162.00 |
0
| 352 |
| 7,610.24 |
| 1,479 |
| 17:05 | 2,162.00 |
0
| 331 |
| 7,156.22 |
| 1,478 |
| 17:05 | 2,162.00 |
0
| 411 |
| 8,885.82 |
| 1,477 |
| 17:05 | 2,162.00 |
0
| 214 |
| 4,626.68 |
| 1,476 |
| 17:04 | 2,162.00 |
0
| 33 |
| 713.46 |
| 1,475 |
| 17:04 | 2,162.00 |
0
| 66 |
| 1,426.92 |
| 1,474 |
| 17:04 | 2,162.00 |
0
| 49 |
| 1,059.38 |
| 1,473 |
| 17:04 | 2,162.00 |
0
| 519 |
| 11,220.78 |
| 1,472 |
| 17:04 | 2,160.00 |
-0.09
| 447 |
| 9,655.20 |
| 1,471 |
| 17:04 | 2,155.00 |
-0.32
| 44 |
| 948.20 |
| 1,470 |
| 17:04 | 2,162.00 |
0
| 464 |
| 10,031.68 |
| 1,469 |
| 17:04 | 2,162.00 |
0
| 388 |
| 8,388.56 |
| 1,468 |
| 17:04 | 2,158.00 |
-0.19
| 22 |
| 474.76 |
| 1,467 |
| סה"כ | | | 52,711 | | 1,129,284.72 | | 74,707 |
|