|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,526.00 |
0
| 35,186 |
| 536,938.38 |
| 1,038 |
| 14:14 | 1,526.00 |
0
| 386 |
| 5,890.36 |
| 932 |
| 14:13 | 1,526.00 |
0
| 40 |
| 610.40 |
| 931 |
| 14:13 | 1,526.00 |
0
| 40 |
| 610.40 |
| 930 |
| 14:13 | 1,526.00 |
0
| 33 |
| 503.58 |
| 929 |
| 14:13 | 1,526.00 |
0
| 154 |
| 2,350.04 |
| 928 |
| 14:12 | 1,526.00 |
0
| 148 |
| 2,258.48 |
| 927 |
| 14:11 | 1,526.00 |
0
| 89 |
| 1,358.14 |
| 926 |
| 14:10 | 1,526.00 |
0
| 87 |
| 1,327.62 |
| 925 |
| 14:10 | 1,526.00 |
0
| 82 |
| 1,251.32 |
| 924 |
| 14:09 | 1,526.00 |
0
| 100 |
| 1,526.00 |
| 923 |
| 14:08 | 1,525.00 |
-0.07
| 82 |
| 1,250.50 |
| 922 |
| 14:08 | 1,524.00 |
-0.13
| 231 |
| 3,520.44 |
| 921 |
| 14:08 | 1,522.00 |
-0.26
| 384 |
| 5,844.48 |
| 920 |
| 14:08 | 1,523.00 |
-0.2
| 378 |
| 5,756.94 |
| 919 |
| 14:08 | 1,523.00 |
-0.2
| 514 |
| 7,828.22 |
| 918 |
| 14:08 | 1,524.00 |
-0.13
| 1,351 |
| 20,589.24 |
| 917 |
| 14:08 | 1,524.00 |
-0.13
| 87 |
| 1,325.88 |
| 916 |
| 14:08 | 1,524.00 |
-0.13
| 620 |
| 9,448.80 |
| 915 |
| 14:08 | 1,524.00 |
-0.13
| 963 |
| 14,676.12 |
| 914 |
| 14:08 | 1,524.00 |
-0.13
| 248 |
| 3,779.52 |
| 913 |
| 14:07 | 1,526.00 |
0
| 82 |
| 1,251.32 |
| 912 |
| 14:07 | 1,526.00 |
0
| 244 |
| 3,723.44 |
| 911 |
| 14:07 | 1,526.00 |
0
| 141 |
| 2,151.66 |
| 910 |
| 14:07 | 1,526.00 |
0
| 310 |
| 4,730.60 |
| 909 |
| 14:07 | 1,526.00 |
0
| 226 |
| 3,448.76 |
| 908 |
| 14:06 | 1,526.00 |
0
| 662 |
| 10,102.12 |
| 907 |
| 14:06 | 1,526.00 |
0
| 376 |
| 5,737.76 |
| 906 |
| 14:06 | 1,526.00 |
0
| 82 |
| 1,251.32 |
| 905 |
| 14:06 | 1,526.00 |
0
| 467 |
| 7,126.42 |
| 904 |
| 14:06 | 1,526.00 |
0
| 248 |
| 3,784.48 |
| 903 |
| 14:06 | 1,525.00 |
-0.07
| 248 |
| 3,782.00 |
| 902 |
| 14:06 | 1,525.00 |
-0.07
| 126 |
| 1,921.50 |
| 901 |
| 14:06 | 1,526.00 |
0
| 1,768 |
| 26,979.68 |
| 900 |
| 14:06 | 1,526.00 |
0
| 248 |
| 3,784.48 |
| 899 |
| 14:06 | 1,526.00 |
0
| 248 |
| 3,784.48 |
| 898 |
| 14:06 | 1,526.00 |
0
| 248 |
| 3,784.48 |
| 897 |
| 14:06 | 1,525.00 |
-0.07
| 188 |
| 2,867.00 |
| 896 |
| 14:06 | 1,525.00 |
-0.07
| 205 |
| 3,126.25 |
| 895 |
| 14:06 | 1,525.00 |
-0.07
| 158 |
| 2,409.50 |
| 894 |
| 14:06 | 1,525.00 |
-0.07
| 214 |
| 3,263.50 |
| 893 |
| 14:06 | 1,525.00 |
-0.07
| 93 |
| 1,418.25 |
| 892 |
| 14:06 | 1,525.00 |
-0.07
| 118 |
| 1,799.50 |
| 891 |
| 14:04 | 1,525.00 |
-0.07
| 92 |
| 1,403.00 |
| 890 |
| 14:04 | 1,525.00 |
-0.07
| 130 |
| 1,982.50 |
| 889 |
| 14:04 | 1,525.00 |
-0.07
| 197 |
| 3,004.25 |
| 888 |
| 14:04 | 1,526.00 |
0
| 87 |
| 1,327.62 |
| 887 |
| 14:04 | 1,525.00 |
-0.07
| 59 |
| 899.75 |
| 886 |
| 14:04 | 1,525.00 |
-0.07
| 134 |
| 2,043.50 |
| 885 |
| 14:04 | 1,525.00 |
-0.07
| 180 |
| 2,745.00 |
| 884 |
| סה"כ | | | 48,782 | | 744,278.98 | | 45,530 |
|