|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 70,000.00 |
-0.31
| 2 |
| 1,400.00 |
| 2,762 |
| 17:24 | 70,000.00 |
-0.31
| 5,476 |
| 3,833,200.00 |
| 2,761 |
| 17:13 | 70,070.00 |
-0.21
| 19 |
| 13,313.30 |
| 2,579 |
| 17:13 | 70,090.00 |
-0.19
| 9 |
| 6,308.10 |
| 2,578 |
| 17:13 | 70,090.00 |
-0.19
| 26 |
| 18,223.40 |
| 2,577 |
| 17:13 | 70,090.00 |
-0.19
| 2 |
| 1,401.80 |
| 2,576 |
| 17:13 | 70,120.00 |
-0.14
| 14 |
| 9,816.80 |
| 2,575 |
| 17:13 | 70,120.00 |
-0.14
| 4 |
| 2,804.80 |
| 2,574 |
| 17:13 | 70,120.00 |
-0.14
| 3 |
| 2,103.60 |
| 2,573 |
| 17:13 | 70,120.00 |
-0.14
| 13 |
| 9,115.60 |
| 2,572 |
| 17:13 | 70,090.00 |
-0.19
| 4 |
| 2,803.60 |
| 2,571 |
| 17:13 | 70,120.00 |
-0.14
| 1 |
| 701.20 |
| 2,570 |
| 17:13 | 70,120.00 |
-0.14
| 3 |
| 2,103.60 |
| 2,569 |
| 17:13 | 70,070.00 |
-0.21
| 1 |
| 700.70 |
| 2,568 |
| 17:12 | 70,270.00 |
0.07
| 2 |
| 1,405.40 |
| 2,567 |
| 17:12 | 70,280.00 |
0.09
| 3 |
| 2,108.40 |
| 2,566 |
| 17:12 | 70,270.00 |
0.07
| 11 |
| 7,729.70 |
| 2,565 |
| 17:12 | 70,270.00 |
0.07
| 11 |
| 7,729.70 |
| 2,564 |
| 17:12 | 70,260.00 |
0.06
| 15 |
| 10,539.00 |
| 2,563 |
| 17:12 | 70,080.00 |
-0.2
| 3 |
| 2,102.40 |
| 2,562 |
| 17:11 | 70,080.00 |
-0.2
| 1 |
| 700.80 |
| 2,561 |
| 17:11 | 70,080.00 |
-0.2
| 2 |
| 1,401.60 |
| 2,560 |
| 17:11 | 70,080.00 |
-0.2
| 1 |
| 700.80 |
| 2,559 |
| 17:10 | 70,080.00 |
-0.2
| 5 |
| 3,504.00 |
| 2,558 |
| 17:10 | 70,080.00 |
-0.2
| 1 |
| 700.80 |
| 2,557 |
| 17:09 | 70,070.00 |
-0.21
| 2 |
| 1,401.40 |
| 2,556 |
| 17:09 | 70,080.00 |
-0.2
| 2 |
| 1,401.60 |
| 2,555 |
| 17:09 | 70,080.00 |
-0.2
| 2 |
| 1,401.60 |
| 2,554 |
| 17:08 | 70,280.00 |
0.09
| 3 |
| 2,108.40 |
| 2,553 |
| 17:08 | 70,270.00 |
0.07
| 10 |
| 7,027.00 |
| 2,552 |
| 17:08 | 70,070.00 |
-0.21
| 2 |
| 1,401.40 |
| 2,551 |
| 17:08 | 70,070.00 |
-0.21
| 5 |
| 3,503.50 |
| 2,550 |
| 17:07 | 70,080.00 |
-0.2
| 1 |
| 700.80 |
| 2,549 |
| 17:07 | 70,100.00 |
-0.17
| 18 |
| 12,618.00 |
| 2,548 |
| 17:07 | 70,100.00 |
-0.17
| 6 |
| 4,206.00 |
| 2,547 |
| 17:07 | 70,080.00 |
-0.2
| 5 |
| 3,504.00 |
| 2,546 |
| 17:07 | 70,080.00 |
-0.2
| 5 |
| 3,504.00 |
| 2,545 |
| 17:07 | 70,300.00 |
0.11
| 9 |
| 6,327.00 |
| 2,544 |
| 17:07 | 70,300.00 |
0.11
| 2 |
| 1,406.00 |
| 2,543 |
| 17:07 | 70,250.00 |
0.04
| 5 |
| 3,512.50 |
| 2,542 |
| 17:07 | 70,250.00 |
0.04
| 2 |
| 1,405.00 |
| 2,541 |
| 17:07 | 70,240.00 |
0.03
| 1 |
| 702.40 |
| 2,540 |
| 17:07 | 70,240.00 |
0.03
| 1 |
| 702.40 |
| 2,539 |
| 17:07 | 70,220.00 |
0
| 2 |
| 1,404.40 |
| 2,538 |
| 17:07 | 70,220.00 |
0
| 3 |
| 2,106.60 |
| 2,537 |
| 17:07 | 70,220.00 |
0
| 3 |
| 2,106.60 |
| 2,536 |
| 17:07 | 70,220.00 |
0
| 1 |
| 702.20 |
| 2,535 |
| 17:06 | 70,050.00 |
-0.24
| 1 |
| 700.50 |
| 2,534 |
| 17:06 | 70,050.00 |
-0.24
| 2 |
| 1,401.00 |
| 2,533 |
| 17:06 | 70,060.00 |
-0.23
| 2 |
| 1,401.20 |
| 2,532 |
| סה"כ | | | 5,727 | | 4,009,274.6 | | 128,187 |
|