|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:59 | 48,140.00 |
-2.47
| 19 |
| 9,146.60 |
| 293 |
| 14:55 | 48,170.00 |
-2.41
| 11 |
| 5,298.70 |
| 292 |
| 14:55 | 48,170.00 |
-2.41
| 1 |
| 481.70 |
| 291 |
| 14:55 | 48,170.00 |
-2.41
| 30 |
| 14,451.00 |
| 290 |
| 14:55 | 48,180.00 |
-2.39
| 21 |
| 10,117.80 |
| 289 |
| 14:40 | 48,180.00 |
-2.39
| 1 |
| 481.80 |
| 288 |
| 14:40 | 48,180.00 |
-2.39
| 19 |
| 9,154.20 |
| 287 |
| 14:34 | 48,230.00 |
-2.29
| 10 |
| 4,823.00 |
| 286 |
| 14:34 | 48,230.00 |
-2.29
| 12 |
| 5,787.60 |
| 285 |
| 14:29 | 48,170.00 |
-2.41
| 37 |
| 17,822.90 |
| 284 |
| 14:29 | 48,150.00 |
-2.45
| 22 |
| 10,593.00 |
| 283 |
| 14:29 | 48,150.00 |
-2.45
| 22 |
| 10,593.00 |
| 282 |
| 14:29 | 48,150.00 |
-2.45
| 25 |
| 12,037.50 |
| 281 |
| 14:29 | 48,150.00 |
-2.45
| 40 |
| 19,260.00 |
| 280 |
| 14:29 | 48,150.00 |
-2.45
| 14 |
| 6,741.00 |
| 279 |
| 14:24 | 48,140.00 |
-2.47
| 19 |
| 9,146.60 |
| 278 |
| 14:24 | 48,090.00 |
-2.57
| 16 |
| 7,694.40 |
| 277 |
| 14:24 | 48,090.00 |
-2.57
| 6 |
| 2,885.40 |
| 276 |
| 14:23 | 48,140.00 |
-2.47
| 23 |
| 11,072.20 |
| 275 |
| 14:23 | 48,090.00 |
-2.57
| 19 |
| 9,137.10 |
| 274 |
| 14:22 | 48,150.00 |
-2.45
| 21 |
| 10,111.50 |
| 273 |
| 14:19 | 48,150.00 |
-2.45
| 23 |
| 11,074.50 |
| 272 |
| 14:18 | 48,150.00 |
-2.45
| 2 |
| 963.00 |
| 271 |
| 14:18 | 48,150.00 |
-2.45
| 23 |
| 11,074.50 |
| 270 |
| 14:14 | 48,150.00 |
-2.45
| 1 |
| 481.50 |
| 269 |
| 14:14 | 48,150.00 |
-2.45
| 23 |
| 11,074.50 |
| 268 |
| 14:13 | 48,140.00 |
-2.47
| 57 |
| 27,439.80 |
| 267 |
| 14:12 | 48,160.00 |
-2.43
| 22 |
| 10,595.20 |
| 266 |
| 14:11 | 48,150.00 |
-2.45
| 24 |
| 11,556.00 |
| 265 |
| 14:11 | 48,150.00 |
-2.45
| 11 |
| 5,296.50 |
| 264 |
| 14:11 | 48,150.00 |
-2.45
| 46 |
| 22,149.00 |
| 263 |
| 14:11 | 48,150.00 |
-2.45
| 11 |
| 5,296.50 |
| 262 |
| 14:11 | 48,140.00 |
-2.47
| 21 |
| 10,109.40 |
| 261 |
| 14:08 | 48,140.00 |
-2.47
| 21 |
| 10,109.40 |
| 260 |
| 14:08 | 48,050.00 |
-2.65
| 36 |
| 17,298.00 |
| 259 |
| 14:08 | 48,060.00 |
-2.63
| 22 |
| 10,573.20 |
| 258 |
| 14:08 | 48,060.00 |
-2.63
| 15 |
| 7,209.00 |
| 257 |
| 14:08 | 48,080.00 |
-2.59
| 12 |
| 5,769.60 |
| 256 |
| 14:08 | 48,080.00 |
-2.59
| 16 |
| 7,692.80 |
| 255 |
| 14:08 | 48,170.00 |
-2.41
| 8 |
| 3,853.60 |
| 254 |
| 14:08 | 48,170.00 |
-2.41
| 22 |
| 10,597.40 |
| 253 |
| 14:08 | 48,170.00 |
-2.41
| 16 |
| 7,707.20 |
| 252 |
| 14:08 | 48,150.00 |
-2.45
| 15 |
| 7,222.50 |
| 251 |
| 14:08 | 48,150.00 |
-2.45
| 17 |
| 8,185.50 |
| 250 |
| 14:07 | 48,060.00 |
-2.63
| 11 |
| 5,286.60 |
| 249 |
| 14:07 | 48,070.00 |
-2.61
| 11 |
| 5,287.70 |
| 248 |
| 14:07 | 48,070.00 |
-2.61
| 11 |
| 5,287.70 |
| 247 |
| 14:07 | 48,080.00 |
-2.59
| 9 |
| 4,327.20 |
| 246 |
| 14:07 | 48,140.00 |
-2.47
| 17 |
| 8,183.80 |
| 245 |
| 14:07 | 48,080.00 |
-2.59
| 79 |
| 37,983.20 |
| 244 |
| סה"כ | | | 990 | | 476,521.8 | | 13,425 |
|