|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:48 | 69,530.00 |
1.19
| 47 |
| 32,679.10 |
| 1,341 |
| 13:48 | 69,530.00 |
1.19
| 143 |
| 99,427.90 |
| 1,340 |
| 13:44 | 69,530.00 |
1.19
| 2,395 |
| 1,665,243.50 |
| 1,339 |
| 13:34 | 69,400.00 |
1
| 52 |
| 36,088.00 |
| 1,210 |
| 13:33 | 69,400.00 |
1
| 11 |
| 7,634.00 |
| 1,209 |
| 13:33 | 69,250.00 |
0.79
| 3 |
| 2,077.50 |
| 1,208 |
| 13:33 | 69,400.00 |
1
| 5 |
| 3,470.00 |
| 1,207 |
| 13:33 | 69,400.00 |
1
| 1 |
| 694.00 |
| 1,206 |
| 13:33 | 69,390.00 |
0.99
| 1 |
| 693.90 |
| 1,205 |
| 13:33 | 69,390.00 |
0.99
| 1 |
| 693.90 |
| 1,204 |
| 13:33 | 69,390.00 |
0.99
| 1 |
| 693.90 |
| 1,203 |
| 13:33 | 69,390.00 |
0.99
| 1 |
| 693.90 |
| 1,202 |
| 13:33 | 69,390.00 |
0.99
| 1 |
| 693.90 |
| 1,201 |
| 13:32 | 69,390.00 |
0.99
| 1 |
| 693.90 |
| 1,200 |
| 13:32 | 69,390.00 |
0.99
| 1 |
| 693.90 |
| 1,199 |
| 13:32 | 69,390.00 |
0.99
| 2 |
| 1,387.80 |
| 1,198 |
| 13:32 | 69,390.00 |
0.99
| 2 |
| 1,387.80 |
| 1,197 |
| 13:32 | 69,390.00 |
0.99
| 1 |
| 693.90 |
| 1,196 |
| 13:32 | 69,380.00 |
0.98
| 3 |
| 2,081.40 |
| 1,195 |
| 13:32 | 69,380.00 |
0.98
| 1 |
| 693.80 |
| 1,194 |
| 13:32 | 69,380.00 |
0.98
| 1 |
| 693.80 |
| 1,193 |
| 13:32 | 69,360.00 |
0.95
| 5 |
| 3,468.00 |
| 1,192 |
| 13:32 | 69,360.00 |
0.95
| 1 |
| 693.60 |
| 1,191 |
| 13:32 | 69,360.00 |
0.95
| 7 |
| 4,855.20 |
| 1,190 |
| 13:32 | 69,360.00 |
0.95
| 1 |
| 693.60 |
| 1,189 |
| 13:32 | 69,360.00 |
0.95
| 5 |
| 3,468.00 |
| 1,188 |
| 13:32 | 69,360.00 |
0.95
| 9 |
| 6,242.40 |
| 1,187 |
| 13:32 | 69,350.00 |
0.93
| 5 |
| 3,467.50 |
| 1,186 |
| 13:32 | 69,350.00 |
0.93
| 10 |
| 6,935.00 |
| 1,185 |
| 13:32 | 69,350.00 |
0.93
| 1 |
| 693.50 |
| 1,184 |
| 13:32 | 69,350.00 |
0.93
| 6 |
| 4,161.00 |
| 1,183 |
| 13:32 | 69,350.00 |
0.93
| 1 |
| 693.50 |
| 1,182 |
| 13:32 | 69,350.00 |
0.93
| 3 |
| 2,080.50 |
| 1,181 |
| 13:32 | 69,350.00 |
0.93
| 6 |
| 4,161.00 |
| 1,180 |
| 13:32 | 69,350.00 |
0.93
| 4 |
| 2,774.00 |
| 1,179 |
| 13:32 | 69,350.00 |
0.93
| 1 |
| 693.50 |
| 1,178 |
| 13:32 | 69,350.00 |
0.93
| 2 |
| 1,387.00 |
| 1,177 |
| 13:32 | 69,350.00 |
0.93
| 4 |
| 2,774.00 |
| 1,176 |
| 13:32 | 69,350.00 |
0.93
| 6 |
| 4,161.00 |
| 1,175 |
| 13:32 | 69,350.00 |
0.93
| 1 |
| 693.50 |
| 1,174 |
| 13:32 | 69,350.00 |
0.93
| 4 |
| 2,774.00 |
| 1,173 |
| 13:32 | 69,350.00 |
0.93
| 6 |
| 4,161.00 |
| 1,172 |
| 13:31 | 69,230.00 |
0.76
| 1 |
| 692.30 |
| 1,171 |
| 13:31 | 69,360.00 |
0.95
| 5 |
| 3,468.00 |
| 1,170 |
| 13:31 | 69,360.00 |
0.95
| 5 |
| 3,468.00 |
| 1,169 |
| 13:31 | 69,360.00 |
0.95
| 2 |
| 1,387.20 |
| 1,168 |
| 13:31 | 69,360.00 |
0.95
| 4 |
| 2,774.40 |
| 1,167 |
| 13:31 | 69,370.00 |
0.96
| 4 |
| 2,774.80 |
| 1,166 |
| 13:31 | 69,370.00 |
0.96
| 2 |
| 1,387.40 |
| 1,165 |
| 13:31 | 69,220.00 |
0.74
| 1 |
| 692.20 |
| 1,164 |
| סה"כ | | | 2,786 | | 1,936,784.9 | | 59,809 |
|