|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 375.10 |
6.53
| 2,301 |
| 8,631.05 |
| 108 |
| 15:36 | 384.70 |
9.26
| 371 |
| 1,427.24 |
| 102 |
| 15:36 | 384.00 |
9.06
| 270 |
| 1,036.80 |
| 101 |
| 15:36 | 383.00 |
8.78
| 359 |
| 1,374.97 |
| 100 |
| 15:36 | 382.90 |
8.75
| 1,200 |
| 4,594.80 |
| 99 |
| 15:36 | 381.00 |
8.21
| 300 |
| 1,143.00 |
| 98 |
| 15:36 | 381.00 |
8.21
| 160 |
| 609.60 |
| 97 |
| 15:24 | 382.90 |
8.75
| 1 |
| 3.83 |
| 96 |
| 15:24 | 379.10 |
7.67
| 659 |
| 2,498.27 |
| 95 |
| 15:14 | 378.00 |
7.36
| 191 |
| 721.98 |
| 94 |
| 15:14 | 378.00 |
7.36
| 1,800 |
| 6,804.00 |
| 93 |
| 15:14 | 377.90 |
7.33
| 231 |
| 872.95 |
| 92 |
| 15:14 | 377.80 |
7.3
| 278 |
| 1,050.28 |
| 91 |
| 14:41 | 378.40 |
7.47
| 175 |
| 662.20 |
| 90 |
| 14:41 | 378.30 |
7.44
| 1,126 |
| 4,259.66 |
| 89 |
| 14:23 | 373.00 |
5.94
| 69 |
| 257.37 |
| 88 |
| 14:21 | 373.00 |
5.94
| 3,782 |
| 14,106.86 |
| 87 |
| 14:21 | 373.00 |
5.94
| 732 |
| 2,730.36 |
| 86 |
| 14:21 | 372.80 |
5.88
| 417 |
| 1,554.58 |
| 85 |
| 13:03 | 364.00 |
3.38
| 150 |
| 546.00 |
| 84 |
| 13:00 | 373.30 |
6.02
| 218 |
| 813.79 |
| 83 |
| 13:00 | 373.20 |
5.99
| 782 |
| 2,918.42 |
| 82 |
| 12:58 | 377.70 |
7.27
| 360 |
| 1,359.72 |
| 81 |
| 12:34 | 369.00 |
4.8
| 1,200 |
| 4,428.00 |
| 80 |
| 12:34 | 369.00 |
4.8
| 800 |
| 2,952.00 |
| 79 |
| 12:32 | 366.20 |
4
| 781 |
| 2,860.02 |
| 78 |
| 12:32 | 364.00 |
3.38
| 489 |
| 1,779.96 |
| 77 |
| 12:32 | 363.00 |
3.1
| 3,550 |
| 12,886.50 |
| 76 |
| 12:32 | 363.00 |
3.1
| 750 |
| 2,722.50 |
| 75 |
| 12:32 | 363.00 |
3.1
| 1,810 |
| 6,570.30 |
| 74 |
| 12:32 | 362.90 |
3.07
| 1,250 |
| 4,536.25 |
| 73 |
| 12:32 | 362.80 |
3.04
| 1,434 |
| 5,202.55 |
| 72 |
| 12:16 | 362.90 |
3.07
| 700 |
| 2,540.30 |
| 71 |
| 12:10 | 363.00 |
3.1
| 665 |
| 2,413.95 |
| 70 |
| 12:10 | 362.00 |
2.81
| 530 |
| 1,918.60 |
| 69 |
| 12:09 | 352.10 |
0
| 4,790 |
| 16,865.59 |
| 68 |
| 12:09 | 352.10 |
0
| 3,055 |
| 10,756.66 |
| 67 |
| 12:08 | 352.10 |
0
| 95 |
| 334.49 |
| 66 |
| 12:08 | 352.10 |
0
| 55 |
| 193.65 |
| 65 |
| 12:07 | 352.10 |
0
| 3,000 |
| 10,563.00 |
| 64 |
| 12:07 | 352.10 |
0
| 2,055 |
| 7,235.65 |
| 63 |
| 12:06 | 352.10 |
0
| 1,000 |
| 3,521.00 |
| 62 |
| 12:06 | 352.10 |
0
| 6,422 |
| 22,611.86 |
| 61 |
| 12:06 | 352.10 |
0
| 3,055 |
| 10,756.66 |
| 60 |
| 12:05 | 352.10 |
0
| 1,956 |
| 6,887.08 |
| 59 |
| 12:05 | 352.10 |
0
| 1,544 |
| 5,436.42 |
| 58 |
| 12:05 | 352.10 |
0
| 1,511 |
| 5,320.23 |
| 57 |
| 12:04 | 352.10 |
0
| 1,434 |
| 5,049.11 |
| 56 |
| 12:04 | 352.10 |
0
| 2,055 |
| 7,235.65 |
| 55 |
| 12:04 | 352.10 |
0
| 1,000 |
| 3,521.00 |
| 54 |
| סה"כ | | | 62,918 | | 227,076.71 | | 3,930 |
|