|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 210.20 |
0.86
| 181 |
| 380.46 |
| 26 |
| 13:44 | 208.80 |
0.19
| 352 |
| 734.98 |
| 25 |
| 13:31 | 208.80 |
0.19
| 900 |
| 1,879.20 |
| 21 |
| 13:26 | 208.40 |
0
| 587 |
| 1,223.31 |
| 20 |
| 13:26 | 208.40 |
0
| 1,281 |
| 2,669.60 |
| 19 |
| 13:26 | 208.40 |
0
| 634 |
| 1,321.26 |
| 18 |
| 13:16 | 210.30 |
0.91
| 230 |
| 483.69 |
| 17 |
| 12:48 | 208.40 |
0
| 1,691 |
| 3,524.04 |
| 16 |
| 12:08 | 211.60 |
1.54
| 1,271 |
| 2,689.44 |
| 15 |
| 12:08 | 211.60 |
1.54
| 729 |
| 1,542.56 |
| 14 |
| 11:40 | 208.40 |
0
| 1,957 |
| 4,078.39 |
| 13 |
| 11:32 | 209.20 |
0.38
| 616 |
| 1,288.67 |
| 12 |
| 10:42 | 216.90 |
4.08
| 1 |
| 2.17 |
| 11 |
| 10:42 | 214.50 |
2.93
| 499 |
| 1,070.35 |
| 10 |
| 10:41 | 213.20 |
2.3
| 233 |
| 496.76 |
| 9 |
| 10:28 | 214.50 |
2.93
| 1 |
| 2.14 |
| 8 |
| 10:28 | 213.60 |
2.5
| 234 |
| 499.82 |
| 7 |
| 10:27 | 213.20 |
2.3
| 1 |
| 2.13 |
| 6 |
| 10:27 | 212.90 |
2.16
| 749 |
| 1,594.62 |
| 5 |
| 10:14 | 212.20 |
1.82
| 10 |
| 21.22 |
| 4 |
| 10:14 | 212.20 |
1.82
| 1,438 |
| 3,051.44 |
| 3 |
| 10:14 | 212.10 |
1.78
| 1,143 |
| 2,424.30 |
| 2 |
| 10:05 | 208.40 |
0
| 335 |
| 698.14 |
| 1 |
| סה"כ | | | 15,073 | | 31,678.69 | | 282 |
|