|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 39.70 |
8.47
| 12,600 |
| 5,002.20 |
| 43 |
| 16:51 | 41.00 |
12.02
| 2,000 |
| 820.00 |
| 38 |
| 16:51 | 41.00 |
12.02
| 17,191 |
| 7,048.31 |
| 37 |
| 16:51 | 40.90 |
11.75
| 8,330 |
| 3,406.97 |
| 36 |
| 15:18 | 40.90 |
11.75
| 20 |
| 8.18 |
| 35 |
| 15:18 | 40.90 |
11.75
| 1,650 |
| 674.85 |
| 34 |
| 15:07 | 39.70 |
8.47
| 5,511 |
| 2,187.87 |
| 33 |
| 15:07 | 40.00 |
9.29
| 5,600 |
| 2,240.00 |
| 32 |
| 15:01 | 40.00 |
9.29
| 16,278 |
| 6,511.20 |
| 31 |
| 15:01 | 40.00 |
9.29
| 8,400 |
| 3,360.00 |
| 30 |
| 14:56 | 39.70 |
8.47
| 2,000 |
| 794.00 |
| 29 |
| 14:50 | 40.00 |
9.29
| 1,600 |
| 640.00 |
| 28 |
| 14:49 | 39.50 |
7.92
| 1,167 |
| 460.96 |
| 27 |
| 14:49 | 39.50 |
7.92
| 433 |
| 171.04 |
| 26 |
| 14:49 | 39.50 |
7.92
| 2,900 |
| 1,145.50 |
| 25 |
| 14:49 | 39.50 |
7.92
| 100 |
| 39.50 |
| 24 |
| 14:48 | 39.20 |
7.1
| 1,600 |
| 627.20 |
| 23 |
| 14:44 | 39.00 |
6.56
| 5,128 |
| 1,999.92 |
| 22 |
| 14:40 | 39.00 |
6.56
| 628 |
| 244.92 |
| 21 |
| 14:39 | 38.90 |
6.28
| 200 |
| 77.80 |
| 20 |
| 14:39 | 38.80 |
6.01
| 2,300 |
| 892.40 |
| 19 |
| 14:39 | 38.70 |
5.74
| 2,000 |
| 774.00 |
| 18 |
| 14:29 | 38.30 |
4.64
| 1,600 |
| 612.80 |
| 17 |
| 13:33 | 38.30 |
4.64
| 2,000 |
| 766.00 |
| 16 |
| 13:28 | 38.00 |
3.83
| 800 |
| 304.00 |
| 15 |
| 13:28 | 38.10 |
4.1
| 1,200 |
| 457.20 |
| 14 |
| 11:50 | 40.00 |
9.29
| 1,400 |
| 560.00 |
| 13 |
| 11:50 | 39.60 |
8.2
| 1,600 |
| 633.60 |
| 12 |
| 11:28 | 42.00 |
14.75
| 100 |
| 42.00 |
| 11 |
| 11:28 | 40.00 |
9.29
| 2,000 |
| 800.00 |
| 10 |
| 11:28 | 39.90 |
9.02
| 800 |
| 319.20 |
| 9 |
| 11:22 | 39.00 |
6.56
| 1,021 |
| 398.19 |
| 8 |
| 11:21 | 39.00 |
6.56
| 11,799 |
| 4,601.61 |
| 7 |
| 11:21 | 38.80 |
6.01
| 3,748 |
| 1,454.22 |
| 6 |
| 11:21 | 38.70 |
5.74
| 7,453 |
| 2,884.31 |
| 5 |
| 11:21 | 38.20 |
4.37
| 2,000 |
| 764.00 |
| 4 |
| 11:07 | 38.10 |
4.1
| 2,000 |
| 762.00 |
| 3 |
| 10:21 | 38.80 |
6.01
| 18,500 |
| 7,178.00 |
| 2 |
| סה"כ | | | 155,657 | | 61,663.95 | | 783 |
|