|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 22,250.00 |
-0.93
| 14 |
| 3,115.00 |
| 1,418 |
| 17:28 | 22,250.00 |
-0.93
| 16 |
| 3,560.00 |
| 1,417 |
| 17:28 | 22,250.00 |
-0.93
| 10 |
| 2,225.00 |
| 1,416 |
| 17:28 | 22,250.00 |
-0.93
| 116 |
| 25,810.00 |
| 1,415 |
| 17:28 | 22,250.00 |
-0.93
| 9 |
| 2,002.50 |
| 1,414 |
| 17:28 | 22,250.00 |
-0.93
| 15 |
| 3,337.50 |
| 1,413 |
| 17:24 | 22,250.00 |
-0.93
| 2,526 |
| 562,035.00 |
| 1,412 |
| 17:13 | 22,340.00 |
-0.53
| 4 |
| 893.60 |
| 1,299 |
| 17:13 | 22,330.00 |
-0.58
| 7 |
| 1,563.10 |
| 1,298 |
| 17:13 | 22,330.00 |
-0.58
| 23 |
| 5,135.90 |
| 1,297 |
| 17:13 | 22,280.00 |
-0.8
| 4 |
| 891.20 |
| 1,296 |
| 17:13 | 22,280.00 |
-0.8
| 6 |
| 1,336.80 |
| 1,295 |
| 17:12 | 22,260.00 |
-0.89
| 5 |
| 1,113.00 |
| 1,294 |
| 17:12 | 22,250.00 |
-0.93
| 60 |
| 13,350.00 |
| 1,293 |
| 17:12 | 22,250.00 |
-0.93
| 20 |
| 4,450.00 |
| 1,292 |
| 17:12 | 22,230.00 |
-1.02
| 3 |
| 666.90 |
| 1,291 |
| 17:12 | 22,250.00 |
-0.93
| 20 |
| 4,450.00 |
| 1,290 |
| 17:12 | 22,240.00 |
-0.98
| 2 |
| 444.80 |
| 1,289 |
| 17:12 | 22,240.00 |
-0.98
| 9 |
| 2,001.60 |
| 1,288 |
| 17:09 | 22,220.00 |
-1.07
| 6 |
| 1,333.20 |
| 1,287 |
| 17:09 | 22,220.00 |
-1.07
| 4 |
| 888.80 |
| 1,286 |
| 17:08 | 22,200.00 |
-1.16
| 4 |
| 888.00 |
| 1,285 |
| 17:07 | 22,190.00 |
-1.2
| 2 |
| 443.80 |
| 1,284 |
| 17:07 | 22,210.00 |
-1.11
| 29 |
| 6,440.90 |
| 1,283 |
| 17:07 | 22,190.00 |
-1.2
| 6 |
| 1,331.40 |
| 1,282 |
| 17:06 | 22,210.00 |
-1.11
| 77 |
| 17,101.70 |
| 1,281 |
| 17:06 | 22,190.00 |
-1.2
| 10 |
| 2,219.00 |
| 1,280 |
| 17:05 | 22,190.00 |
-1.2
| 69 |
| 15,311.10 |
| 1,279 |
| 17:05 | 22,150.00 |
-1.38
| 11 |
| 2,436.50 |
| 1,278 |
| 17:05 | 22,200.00 |
-1.16
| 21 |
| 4,662.00 |
| 1,277 |
| 17:05 | 22,200.00 |
-1.16
| 12 |
| 2,664.00 |
| 1,276 |
| 17:05 | 22,200.00 |
-1.16
| 9 |
| 1,998.00 |
| 1,275 |
| 17:05 | 22,200.00 |
-1.16
| 11 |
| 2,442.00 |
| 1,274 |
| 17:05 | 22,200.00 |
-1.16
| 16 |
| 3,552.00 |
| 1,273 |
| 17:05 | 22,200.00 |
-1.16
| 35 |
| 7,770.00 |
| 1,272 |
| 17:05 | 22,200.00 |
-1.16
| 21 |
| 4,662.00 |
| 1,271 |
| 17:05 | 22,200.00 |
-1.16
| 20 |
| 4,440.00 |
| 1,270 |
| 17:05 | 22,230.00 |
-1.02
| 2 |
| 444.60 |
| 1,269 |
| 17:05 | 22,230.00 |
-1.02
| 18 |
| 4,001.40 |
| 1,268 |
| 17:05 | 22,230.00 |
-1.02
| 25 |
| 5,557.50 |
| 1,267 |
| 17:03 | 22,290.00 |
-0.76
| 8 |
| 1,783.20 |
| 1,266 |
| 17:03 | 22,280.00 |
-0.8
| 28 |
| 6,238.40 |
| 1,265 |
| 17:03 | 22,280.00 |
-0.8
| 20 |
| 4,456.00 |
| 1,264 |
| 17:03 | 22,270.00 |
-0.85
| 26 |
| 5,790.20 |
| 1,263 |
| 17:00 | 22,260.00 |
-0.89
| 13 |
| 2,893.80 |
| 1,262 |
| 17:00 | 22,220.00 |
-1.07
| 15 |
| 3,333.00 |
| 1,261 |
| 17:00 | 22,200.00 |
-1.16
| 97 |
| 21,534.00 |
| 1,260 |
| 17:00 | 22,180.00 |
-1.25
| 44 |
| 9,759.20 |
| 1,259 |
| 17:00 | 22,180.00 |
-1.25
| 23 |
| 5,101.40 |
| 1,258 |
| 17:00 | 22,190.00 |
-1.2
| 32 |
| 7,100.80 |
| 1,257 |
| סה"כ | | | 3,583 | | 796,959.8 | | 64,859 |
|