|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:05 | 21,080.00 |
-1.95
| 9 |
| 1,897.20 |
| 507 |
| 13:05 | 21,070.00 |
-2
| 18 |
| 3,792.60 |
| 506 |
| 13:04 | 21,090.00 |
-1.91
| 16 |
| 3,374.40 |
| 505 |
| 13:04 | 21,090.00 |
-1.91
| 16 |
| 3,374.40 |
| 504 |
| 13:04 | 21,090.00 |
-1.91
| 33 |
| 6,959.70 |
| 503 |
| 13:04 | 21,080.00 |
-1.95
| 11 |
| 2,318.80 |
| 502 |
| 13:04 | 21,070.00 |
-2
| 18 |
| 3,792.60 |
| 501 |
| 13:03 | 21,080.00 |
-1.95
| 59 |
| 12,437.20 |
| 500 |
| 13:03 | 21,080.00 |
-1.95
| 32 |
| 6,745.60 |
| 499 |
| 13:03 | 21,080.00 |
-1.95
| 5 |
| 1,054.00 |
| 498 |
| 13:02 | 21,090.00 |
-1.91
| 13 |
| 2,741.70 |
| 497 |
| 13:02 | 21,090.00 |
-1.91
| 3 |
| 632.70 |
| 496 |
| 13:00 | 21,120.00 |
-1.77
| 1 |
| 211.20 |
| 495 |
| 13:00 | 21,120.00 |
-1.77
| 4 |
| 844.80 |
| 494 |
| 13:00 | 21,120.00 |
-1.77
| 23 |
| 4,857.60 |
| 493 |
| 13:00 | 21,120.00 |
-1.77
| 5 |
| 1,056.00 |
| 492 |
| 12:57 | 21,160.00 |
-1.58
| 6 |
| 1,269.60 |
| 491 |
| 12:57 | 21,160.00 |
-1.58
| 5 |
| 1,058.00 |
| 490 |
| 12:57 | 21,160.00 |
-1.58
| 22 |
| 4,655.20 |
| 489 |
| 12:57 | 21,170.00 |
-1.53
| 40 |
| 8,468.00 |
| 488 |
| 12:56 | 21,180.00 |
-1.49
| 48 |
| 10,166.40 |
| 487 |
| 12:54 | 21,150.00 |
-1.63
| 1 |
| 211.50 |
| 486 |
| 12:54 | 21,170.00 |
-1.53
| 20 |
| 4,234.00 |
| 485 |
| 12:54 | 21,180.00 |
-1.49
| 5 |
| 1,059.00 |
| 484 |
| 12:54 | 21,180.00 |
-1.49
| 5 |
| 1,059.00 |
| 483 |
| 12:54 | 21,180.00 |
-1.49
| 11 |
| 2,329.80 |
| 482 |
| 12:54 | 21,160.00 |
-1.58
| 36 |
| 7,617.60 |
| 481 |
| 12:54 | 21,180.00 |
-1.49
| 5 |
| 1,059.00 |
| 480 |
| 12:54 | 21,170.00 |
-1.53
| 20 |
| 4,234.00 |
| 479 |
| 12:54 | 21,170.00 |
-1.53
| 40 |
| 8,468.00 |
| 478 |
| 12:54 | 21,180.00 |
-1.49
| 9 |
| 1,906.20 |
| 477 |
| 12:54 | 21,180.00 |
-1.49
| 8 |
| 1,694.40 |
| 476 |
| 12:54 | 21,180.00 |
-1.49
| 18 |
| 3,812.40 |
| 475 |
| 12:54 | 21,180.00 |
-1.49
| 32 |
| 6,777.60 |
| 474 |
| 12:53 | 21,150.00 |
-1.63
| 22 |
| 4,653.00 |
| 473 |
| 12:53 | 21,150.00 |
-1.63
| 15 |
| 3,172.50 |
| 472 |
| 12:53 | 21,160.00 |
-1.58
| 19 |
| 4,020.40 |
| 471 |
| 12:53 | 21,160.00 |
-1.58
| 7 |
| 1,481.20 |
| 470 |
| 12:53 | 21,170.00 |
-1.53
| 19 |
| 4,022.30 |
| 469 |
| 12:53 | 21,170.00 |
-1.53
| 9 |
| 1,905.30 |
| 468 |
| 12:53 | 21,160.00 |
-1.58
| 6 |
| 1,269.60 |
| 467 |
| 12:53 | 21,160.00 |
-1.58
| 20 |
| 4,232.00 |
| 466 |
| 12:53 | 21,160.00 |
-1.58
| 8 |
| 1,692.80 |
| 465 |
| 12:53 | 21,160.00 |
-1.58
| 1 |
| 211.60 |
| 464 |
| 12:53 | 21,160.00 |
-1.58
| 9 |
| 1,904.40 |
| 463 |
| 12:49 | 21,110.00 |
-1.81
| 5 |
| 1,055.50 |
| 462 |
| 12:49 | 21,110.00 |
-1.81
| 25 |
| 5,277.50 |
| 461 |
| 12:49 | 21,110.00 |
-1.81
| 7 |
| 1,477.70 |
| 460 |
| 12:49 | 21,110.00 |
-1.81
| 29 |
| 6,121.90 |
| 459 |
| 12:45 | 21,090.00 |
-1.91
| 6 |
| 1,265.40 |
| 458 |
| סה"כ | | | 804 | | 169,933.3 | | 24,125 |
|