|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 20,980.00 |
-2.42
| 3 |
| 629.40 |
| 709 |
| 13:44 | 20,980.00 |
-2.42
| 3,745 |
| 785,700.94 |
| 708 |
| 13:33 | 21,110.00 |
-1.81
| 4 |
| 844.40 |
| 592 |
| 13:33 | 21,110.00 |
-1.81
| 3 |
| 633.30 |
| 591 |
| 13:33 | 21,070.00 |
-2
| 18 |
| 3,792.60 |
| 590 |
| 13:33 | 21,060.00 |
-2.05
| 16 |
| 3,369.60 |
| 589 |
| 13:33 | 21,100.00 |
-1.86
| 4 |
| 844.00 |
| 588 |
| 13:33 | 21,090.00 |
-1.91
| 12 |
| 2,530.80 |
| 587 |
| 13:33 | 21,090.00 |
-1.91
| 17 |
| 3,585.30 |
| 586 |
| 13:33 | 21,090.00 |
-1.91
| 30 |
| 6,327.00 |
| 585 |
| 13:33 | 21,090.00 |
-1.91
| 2 |
| 421.80 |
| 584 |
| 13:33 | 21,090.00 |
-1.91
| 26 |
| 5,483.40 |
| 583 |
| 13:33 | 21,090.00 |
-1.91
| 3 |
| 632.70 |
| 582 |
| 13:32 | 21,090.00 |
-1.91
| 1 |
| 210.90 |
| 581 |
| 13:32 | 21,090.00 |
-1.91
| 4 |
| 843.60 |
| 580 |
| 13:31 | 21,070.00 |
-2
| 19 |
| 4,003.30 |
| 579 |
| 13:31 | 21,070.00 |
-2
| 19 |
| 4,003.30 |
| 578 |
| 13:31 | 21,070.00 |
-2
| 18 |
| 3,792.60 |
| 577 |
| 13:31 | 21,060.00 |
-2.05
| 7 |
| 1,474.20 |
| 576 |
| 13:31 | 21,060.00 |
-2.05
| 35 |
| 7,371.00 |
| 575 |
| 13:31 | 21,060.00 |
-2.05
| 10 |
| 2,106.00 |
| 574 |
| 13:31 | 21,060.00 |
-2.05
| 15 |
| 3,159.00 |
| 573 |
| 13:31 | 21,060.00 |
-2.05
| 36 |
| 7,581.60 |
| 572 |
| 13:31 | 21,050.00 |
-2.09
| 47 |
| 9,893.50 |
| 571 |
| 13:31 | 21,050.00 |
-2.09
| 3 |
| 631.50 |
| 570 |
| 13:31 | 21,050.00 |
-2.09
| 20 |
| 4,210.00 |
| 569 |
| 13:31 | 21,050.00 |
-2.09
| 5 |
| 1,052.50 |
| 568 |
| 13:31 | 21,070.00 |
-2
| 12 |
| 2,528.40 |
| 567 |
| 13:30 | 21,070.00 |
-2
| 5 |
| 1,053.50 |
| 566 |
| 13:30 | 21,070.00 |
-2
| 2 |
| 421.40 |
| 565 |
| 13:30 | 21,070.00 |
-2
| 7 |
| 1,474.90 |
| 564 |
| 13:29 | 21,090.00 |
-1.91
| 15 |
| 3,163.50 |
| 563 |
| 13:29 | 21,080.00 |
-1.95
| 5 |
| 1,054.00 |
| 562 |
| 13:29 | 21,080.00 |
-1.95
| 3 |
| 632.40 |
| 561 |
| 13:29 | 21,080.00 |
-1.95
| 10 |
| 2,108.00 |
| 560 |
| 13:29 | 21,080.00 |
-1.95
| 1 |
| 210.80 |
| 559 |
| 13:29 | 21,080.00 |
-1.95
| 4 |
| 843.20 |
| 558 |
| 13:29 | 21,090.00 |
-1.91
| 15 |
| 3,163.50 |
| 557 |
| 13:29 | 21,090.00 |
-1.91
| 3 |
| 632.70 |
| 556 |
| 13:29 | 21,090.00 |
-1.91
| 19 |
| 4,007.10 |
| 555 |
| 13:29 | 21,090.00 |
-1.91
| 3 |
| 632.70 |
| 554 |
| 13:28 | 21,090.00 |
-1.91
| 16 |
| 3,374.40 |
| 553 |
| 13:28 | 21,100.00 |
-1.86
| 4 |
| 844.00 |
| 552 |
| 13:28 | 21,100.00 |
-1.86
| 3 |
| 633.00 |
| 551 |
| 13:28 | 21,100.00 |
-1.86
| 6 |
| 1,266.00 |
| 550 |
| 13:27 | 21,140.00 |
-1.67
| 5 |
| 1,057.00 |
| 549 |
| 13:27 | 21,130.00 |
-1.72
| 14 |
| 2,958.20 |
| 548 |
| 13:27 | 21,130.00 |
-1.72
| 8 |
| 1,690.40 |
| 547 |
| 13:27 | 21,130.00 |
-1.72
| 3 |
| 633.90 |
| 546 |
| 13:26 | 21,140.00 |
-1.67
| 34 |
| 7,187.60 |
| 545 |
| סה"כ | | | 4,319 | | 906,698.84 | | 28,705 |
|