|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 64,920.00 |
0.29
| 3,529 |
| 2,291,027.00 |
| 1,188 |
| 17:13 | 64,930.00 |
0.31
| 84 |
| 54,541.20 |
| 1,087 |
| 17:13 | 65,030.00 |
0.46
| 22 |
| 14,306.60 |
| 1,086 |
| 17:13 | 64,930.00 |
0.31
| 75 |
| 48,697.50 |
| 1,085 |
| 17:13 | 64,930.00 |
0.31
| 1 |
| 649.30 |
| 1,084 |
| 17:13 | 65,040.00 |
0.48
| 1 |
| 650.40 |
| 1,083 |
| 17:13 | 64,930.00 |
0.31
| 1 |
| 649.30 |
| 1,082 |
| 17:13 | 64,930.00 |
0.31
| 5 |
| 3,246.50 |
| 1,081 |
| 17:13 | 65,050.00 |
0.49
| 1 |
| 650.50 |
| 1,080 |
| 17:13 | 65,050.00 |
0.49
| 1 |
| 650.50 |
| 1,079 |
| 17:13 | 65,050.00 |
0.49
| 7 |
| 4,553.50 |
| 1,078 |
| 17:12 | 64,910.00 |
0.28
| 29 |
| 18,823.90 |
| 1,077 |
| 17:11 | 64,800.00 |
0.11
| 16 |
| 10,368.00 |
| 1,076 |
| 17:11 | 64,800.00 |
0.11
| 16 |
| 10,368.00 |
| 1,075 |
| 17:11 | 64,790.00 |
0.09
| 6 |
| 3,887.40 |
| 1,074 |
| 17:11 | 64,700.00 |
-0.05
| 9 |
| 5,823.00 |
| 1,073 |
| 17:11 | 64,700.00 |
-0.05
| 41 |
| 26,527.00 |
| 1,072 |
| 17:11 | 64,600.00 |
-0.2
| 2 |
| 1,292.00 |
| 1,071 |
| 17:10 | 64,590.00 |
-0.22
| 34 |
| 21,960.60 |
| 1,070 |
| 17:10 | 64,590.00 |
-0.22
| 10 |
| 6,459.00 |
| 1,069 |
| 17:10 | 64,590.00 |
-0.22
| 14 |
| 9,042.60 |
| 1,068 |
| 17:09 | 64,580.00 |
-0.23
| 5 |
| 3,229.00 |
| 1,067 |
| 17:08 | 64,650.00 |
-0.12
| 10 |
| 6,465.00 |
| 1,066 |
| 17:07 | 64,700.00 |
-0.05
| 28 |
| 18,116.00 |
| 1,065 |
| 17:07 | 64,680.00 |
-0.08
| 15 |
| 9,702.00 |
| 1,064 |
| 17:07 | 64,700.00 |
-0.05
| 20 |
| 12,940.00 |
| 1,063 |
| 17:07 | 64,760.00 |
0.05
| 85 |
| 55,046.00 |
| 1,062 |
| 17:07 | 64,760.00 |
0.05
| 68 |
| 44,036.80 |
| 1,061 |
| 17:07 | 64,760.00 |
0.05
| 7 |
| 4,533.20 |
| 1,060 |
| 17:07 | 64,780.00 |
0.08
| 20 |
| 12,956.00 |
| 1,059 |
| 17:07 | 64,780.00 |
0.08
| 5 |
| 3,239.00 |
| 1,058 |
| 17:06 | 64,840.00 |
0.17
| 71 |
| 46,036.40 |
| 1,057 |
| 17:06 | 64,760.00 |
0.05
| 6 |
| 3,885.60 |
| 1,056 |
| 17:06 | 64,770.00 |
0.06
| 20 |
| 12,954.00 |
| 1,055 |
| 17:06 | 64,800.00 |
0.11
| 24 |
| 15,552.00 |
| 1,054 |
| 17:06 | 64,840.00 |
0.17
| 71 |
| 46,036.40 |
| 1,053 |
| 17:06 | 64,810.00 |
0.12
| 20 |
| 12,962.00 |
| 1,052 |
| 17:06 | 64,820.00 |
0.14
| 1 |
| 648.20 |
| 1,051 |
| 17:06 | 64,820.00 |
0.14
| 20 |
| 12,964.00 |
| 1,050 |
| 17:06 | 64,840.00 |
0.17
| 9 |
| 5,835.60 |
| 1,049 |
| 17:05 | 64,810.00 |
0.12
| 8 |
| 5,184.80 |
| 1,048 |
| 17:05 | 64,840.00 |
0.17
| 25 |
| 16,210.00 |
| 1,047 |
| 17:04 | 64,880.00 |
0.23
| 3 |
| 1,946.40 |
| 1,046 |
| 17:04 | 64,830.00 |
0.15
| 1 |
| 648.30 |
| 1,045 |
| 17:04 | 64,790.00 |
0.09
| 10 |
| 6,479.00 |
| 1,044 |
| 17:04 | 64,790.00 |
0.09
| 10 |
| 6,479.00 |
| 1,043 |
| 17:04 | 64,790.00 |
0.09
| 15 |
| 9,718.50 |
| 1,042 |
| 17:04 | 64,770.00 |
0.06
| 4 |
| 2,590.80 |
| 1,041 |
| 17:02 | 64,680.00 |
-0.08
| 20 |
| 12,936.00 |
| 1,040 |
| 17:02 | 64,680.00 |
-0.08
| 10 |
| 6,468.00 |
| 1,039 |
| סה"כ | | | 4,515 | | 2,929,971.8 | | 53,275 |
|