|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 142,100.00 |
0.94
| 8,199 |
| 11,650,779.00 |
| 3,142 |
| 13:33 | 141,880.00 |
0.79
| 9 |
| 12,769.20 |
| 2,979 |
| 13:33 | 142,000.00 |
0.87
| 16 |
| 22,720.00 |
| 2,978 |
| 13:33 | 142,000.00 |
0.87
| 7 |
| 9,940.00 |
| 2,977 |
| 13:33 | 142,000.00 |
0.87
| 7 |
| 9,940.00 |
| 2,976 |
| 13:33 | 142,000.00 |
0.87
| 7 |
| 9,940.00 |
| 2,975 |
| 13:33 | 142,000.00 |
0.87
| 3 |
| 4,260.00 |
| 2,974 |
| 13:33 | 142,010.00 |
0.88
| 4 |
| 5,680.40 |
| 2,973 |
| 13:33 | 142,200.00 |
1.02
| 2 |
| 2,844.00 |
| 2,972 |
| 13:33 | 142,210.00 |
1.02
| 1 |
| 1,422.10 |
| 2,971 |
| 13:33 | 142,200.00 |
1.02
| 2 |
| 2,844.00 |
| 2,970 |
| 13:33 | 142,210.00 |
1.02
| 5 |
| 7,110.50 |
| 2,969 |
| 13:33 | 142,210.00 |
1.02
| 5 |
| 7,110.50 |
| 2,968 |
| 13:33 | 142,210.00 |
1.02
| 9 |
| 12,798.90 |
| 2,967 |
| 13:33 | 142,060.00 |
0.92
| 3 |
| 4,261.80 |
| 2,966 |
| 13:33 | 142,090.00 |
0.94
| 3 |
| 4,262.70 |
| 2,965 |
| 13:33 | 142,090.00 |
0.94
| 11 |
| 15,629.90 |
| 2,964 |
| 13:33 | 142,100.00 |
0.94
| 2 |
| 2,842.00 |
| 2,963 |
| 13:33 | 142,150.00 |
0.98
| 5 |
| 7,107.50 |
| 2,962 |
| 13:33 | 142,180.00 |
1
| 3 |
| 4,265.40 |
| 2,961 |
| 13:33 | 142,200.00 |
1.02
| 10 |
| 14,220.00 |
| 2,960 |
| 13:33 | 142,200.00 |
1.02
| 16 |
| 22,752.00 |
| 2,959 |
| 13:33 | 142,200.00 |
1.02
| 7 |
| 9,954.00 |
| 2,958 |
| 13:33 | 142,210.00 |
1.02
| 15 |
| 21,331.50 |
| 2,957 |
| 13:33 | 142,210.00 |
1.02
| 9 |
| 12,798.90 |
| 2,956 |
| 13:33 | 142,210.00 |
1.02
| 10 |
| 14,221.00 |
| 2,955 |
| 13:33 | 142,210.00 |
1.02
| 8 |
| 11,376.80 |
| 2,954 |
| 13:33 | 142,360.00 |
1.13
| 4 |
| 5,694.40 |
| 2,953 |
| 13:33 | 142,360.00 |
1.13
| 5 |
| 7,118.00 |
| 2,952 |
| 13:32 | 142,360.00 |
1.13
| 11 |
| 15,659.60 |
| 2,951 |
| 13:32 | 142,360.00 |
1.13
| 5 |
| 7,118.00 |
| 2,950 |
| 13:32 | 142,360.00 |
1.13
| 2 |
| 2,847.20 |
| 2,949 |
| 13:32 | 142,380.00 |
1.14
| 5 |
| 7,119.00 |
| 2,948 |
| 13:32 | 142,380.00 |
1.14
| 4 |
| 5,695.20 |
| 2,947 |
| 13:32 | 142,380.00 |
1.14
| 20 |
| 28,476.00 |
| 2,946 |
| 13:32 | 142,400.00 |
1.16
| 2 |
| 2,848.00 |
| 2,945 |
| 13:32 | 142,400.00 |
1.16
| 1 |
| 1,424.00 |
| 2,944 |
| 13:32 | 142,400.00 |
1.16
| 2 |
| 2,848.00 |
| 2,943 |
| 13:32 | 142,400.00 |
1.16
| 7 |
| 9,968.00 |
| 2,942 |
| 13:32 | 142,400.00 |
1.16
| 7 |
| 9,968.00 |
| 2,941 |
| 13:32 | 142,400.00 |
1.16
| 2 |
| 2,848.00 |
| 2,940 |
| 13:32 | 142,210.00 |
1.02
| 7 |
| 9,954.70 |
| 2,939 |
| 13:32 | 142,200.00 |
1.02
| 9 |
| 12,798.00 |
| 2,938 |
| 13:32 | 142,200.00 |
1.02
| 74 |
| 105,228.00 |
| 2,937 |
| 13:32 | 142,200.00 |
1.02
| 8 |
| 11,376.00 |
| 2,936 |
| 13:32 | 142,200.00 |
1.02
| 7 |
| 9,954.00 |
| 2,935 |
| 13:32 | 142,210.00 |
1.02
| 15 |
| 21,331.50 |
| 2,934 |
| 13:32 | 142,210.00 |
1.02
| 10 |
| 14,221.00 |
| 2,933 |
| 13:32 | 142,220.00 |
1.03
| 9 |
| 12,799.80 |
| 2,932 |
| 13:32 | 142,220.00 |
1.03
| 12 |
| 17,066.40 |
| 2,931 |
| סה"כ | | | 8,606 | | 12,229,542.9 | | 147,937 |
|