|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 150,220.00 |
0.08
| 1 |
| 1,502.20 |
| 5,951 |
| 17:25 | 150,220.00 |
0.08
| 2 |
| 3,004.40 |
| 5,950 |
| 17:24 | 150,220.00 |
0.08
| 4,920 |
| 7,390,823.50 |
| 5,949 |
| 17:13 | 149,760.00 |
-0.23
| 3 |
| 4,492.80 |
| 5,753 |
| 17:13 | 149,600.00 |
-0.33
| 2 |
| 2,992.00 |
| 5,752 |
| 17:13 | 149,600.00 |
-0.33
| 5 |
| 7,480.00 |
| 5,751 |
| 17:13 | 149,590.00 |
-0.34
| 3 |
| 4,487.70 |
| 5,750 |
| 17:13 | 149,590.00 |
-0.34
| 2 |
| 2,991.80 |
| 5,749 |
| 17:13 | 149,580.00 |
-0.35
| 10 |
| 14,958.00 |
| 5,748 |
| 17:13 | 149,540.00 |
-0.37
| 2 |
| 2,990.80 |
| 5,747 |
| 17:13 | 149,540.00 |
-0.37
| 3 |
| 4,486.20 |
| 5,746 |
| 17:13 | 149,300.00 |
-0.53
| 17 |
| 25,381.00 |
| 5,745 |
| 17:13 | 149,300.00 |
-0.53
| 9 |
| 13,437.00 |
| 5,744 |
| 17:13 | 149,240.00 |
-0.57
| 13 |
| 19,401.20 |
| 5,743 |
| 17:13 | 149,240.00 |
-0.57
| 37 |
| 55,218.80 |
| 5,742 |
| 17:13 | 149,240.00 |
-0.57
| 13 |
| 19,401.20 |
| 5,741 |
| 17:13 | 149,240.00 |
-0.57
| 13 |
| 19,401.20 |
| 5,740 |
| 17:13 | 149,350.00 |
-0.5
| 5 |
| 7,467.50 |
| 5,739 |
| 17:13 | 149,460.00 |
-0.43
| 3 |
| 4,483.80 |
| 5,738 |
| 17:13 | 149,460.00 |
-0.43
| 9 |
| 13,451.40 |
| 5,737 |
| 17:13 | 149,460.00 |
-0.43
| 7 |
| 10,462.20 |
| 5,736 |
| 17:13 | 149,460.00 |
-0.43
| 2 |
| 2,989.20 |
| 5,735 |
| 17:13 | 149,460.00 |
-0.43
| 16 |
| 23,913.60 |
| 5,734 |
| 17:13 | 149,460.00 |
-0.43
| 2 |
| 2,989.20 |
| 5,733 |
| 17:13 | 149,460.00 |
-0.43
| 7 |
| 10,462.20 |
| 5,732 |
| 17:12 | 149,700.00 |
-0.27
| 7 |
| 10,479.00 |
| 5,731 |
| 17:12 | 149,700.00 |
-0.27
| 1 |
| 1,497.00 |
| 5,730 |
| 17:12 | 149,700.00 |
-0.27
| 2 |
| 2,994.00 |
| 5,729 |
| 17:12 | 149,700.00 |
-0.27
| 2 |
| 2,994.00 |
| 5,728 |
| 17:12 | 149,700.00 |
-0.27
| 1 |
| 1,497.00 |
| 5,727 |
| 17:12 | 149,350.00 |
-0.5
| 5 |
| 7,467.50 |
| 5,726 |
| 17:12 | 149,450.00 |
-0.43
| 3 |
| 4,483.50 |
| 5,725 |
| 17:12 | 149,460.00 |
-0.43
| 2 |
| 2,989.20 |
| 5,724 |
| 17:11 | 149,930.00 |
-0.11
| 5 |
| 7,496.50 |
| 5,723 |
| 17:11 | 149,930.00 |
-0.11
| 2 |
| 2,998.60 |
| 5,722 |
| 17:11 | 149,930.00 |
-0.11
| 1 |
| 1,499.30 |
| 5,721 |
| 17:11 | 149,870.00 |
-0.15
| 33 |
| 49,457.10 |
| 5,720 |
| 17:11 | 149,710.00 |
-0.26
| 2 |
| 2,994.20 |
| 5,719 |
| 17:11 | 149,650.00 |
-0.3
| 4 |
| 5,986.00 |
| 5,718 |
| 17:11 | 149,500.00 |
-0.4
| 39 |
| 58,305.00 |
| 5,717 |
| 17:11 | 149,500.00 |
-0.4
| 2 |
| 2,990.00 |
| 5,716 |
| 17:11 | 149,510.00 |
-0.39
| 4 |
| 5,980.40 |
| 5,715 |
| 17:11 | 149,510.00 |
-0.39
| 5 |
| 7,475.50 |
| 5,714 |
| 17:11 | 149,510.00 |
-0.39
| 1 |
| 1,495.10 |
| 5,713 |
| 17:11 | 149,630.00 |
-0.31
| 10 |
| 14,963.00 |
| 5,712 |
| 17:11 | 149,630.00 |
-0.31
| 6 |
| 8,977.80 |
| 5,711 |
| 17:11 | 149,630.00 |
-0.31
| 9 |
| 13,466.70 |
| 5,710 |
| 17:11 | 149,710.00 |
-0.26
| 4 |
| 5,988.40 |
| 5,709 |
| 17:10 | 149,510.00 |
-0.39
| 2 |
| 2,990.20 |
| 5,708 |
| 17:10 | 149,510.00 |
-0.39
| 4 |
| 5,980.40 |
| 5,707 |
| סה"כ | | | 5,262 | | 7,902,114.3 | | 287,160 |
| |
ש. ממוצע |
143,594.75 |
-4.33 |
|
|
|
|
|
|