|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 86,170.00 |
1.98
| 4,876 |
| 4,201,649.50 |
| 6,606 |
| 17:14 | 86,800.00 |
2.72
| 35 |
| 30,380.00 |
| 6,400 |
| 17:14 | 86,790.00 |
2.71
| 11 |
| 9,546.90 |
| 6,399 |
| 17:14 | 86,790.00 |
2.71
| 19 |
| 16,490.10 |
| 6,398 |
| 17:14 | 85,920.00 |
1.68
| 19 |
| 16,324.80 |
| 6,397 |
| 17:14 | 86,000.00 |
1.78
| 25 |
| 21,500.00 |
| 6,396 |
| 17:14 | 86,010.00 |
1.79
| 19 |
| 16,341.90 |
| 6,395 |
| 17:14 | 86,770.00 |
2.69
| 40 |
| 34,708.00 |
| 6,394 |
| 17:14 | 86,760.00 |
2.67
| 439 |
| 380,876.41 |
| 6,393 |
| 17:14 | 86,760.00 |
2.67
| 6 |
| 5,205.60 |
| 6,392 |
| 17:14 | 86,740.00 |
2.65
| 5 |
| 4,337.00 |
| 6,391 |
| 17:14 | 86,730.00 |
2.64
| 50 |
| 43,365.00 |
| 6,390 |
| 17:14 | 86,720.00 |
2.63
| 61 |
| 52,899.20 |
| 6,389 |
| 17:14 | 86,710.00 |
2.62
| 1 |
| 867.10 |
| 6,388 |
| 17:14 | 86,720.00 |
2.63
| 8 |
| 6,937.60 |
| 6,387 |
| 17:14 | 86,720.00 |
2.63
| 19 |
| 16,476.80 |
| 6,386 |
| 17:14 | 86,720.00 |
2.63
| 10 |
| 8,672.00 |
| 6,385 |
| 17:14 | 86,510.00 |
2.38
| 12 |
| 10,381.20 |
| 6,384 |
| 17:13 | 86,700.00 |
2.6
| 20 |
| 17,340.00 |
| 6,383 |
| 17:13 | 86,690.00 |
2.59
| 2 |
| 1,733.80 |
| 6,382 |
| 17:13 | 86,690.00 |
2.59
| 9 |
| 7,802.10 |
| 6,381 |
| 17:13 | 86,650.00 |
2.54
| 3 |
| 2,599.50 |
| 6,380 |
| 17:13 | 86,540.00 |
2.41
| 5 |
| 4,327.00 |
| 6,379 |
| 17:13 | 86,540.00 |
2.41
| 1 |
| 865.40 |
| 6,378 |
| 17:13 | 86,580.00 |
2.46
| 3 |
| 2,597.40 |
| 6,377 |
| 17:13 | 86,580.00 |
2.46
| 19 |
| 16,450.20 |
| 6,376 |
| 17:13 | 86,580.00 |
2.46
| 4 |
| 3,463.20 |
| 6,375 |
| 17:13 | 86,650.00 |
2.54
| 23 |
| 19,929.50 |
| 6,374 |
| 17:13 | 86,610.00 |
2.5
| 2 |
| 1,732.20 |
| 6,373 |
| 17:13 | 86,610.00 |
2.5
| 2 |
| 1,732.20 |
| 6,372 |
| 17:13 | 86,470.00 |
2.33
| 13 |
| 11,241.10 |
| 6,371 |
| 17:13 | 86,470.00 |
2.33
| 16 |
| 13,835.20 |
| 6,370 |
| 17:13 | 86,520.00 |
2.39
| 10 |
| 8,652.00 |
| 6,369 |
| 17:12 | 86,620.00 |
2.51
| 4 |
| 3,464.80 |
| 6,368 |
| 17:12 | 86,580.00 |
2.46
| 16 |
| 13,852.80 |
| 6,367 |
| 17:12 | 86,570.00 |
2.45
| 11 |
| 9,522.70 |
| 6,366 |
| 17:12 | 86,570.00 |
2.45
| 38 |
| 32,896.60 |
| 6,365 |
| 17:12 | 86,560.00 |
2.44
| 5 |
| 4,328.00 |
| 6,364 |
| 17:12 | 86,560.00 |
2.44
| 1 |
| 865.60 |
| 6,363 |
| 17:12 | 86,560.00 |
2.44
| 1 |
| 865.60 |
| 6,362 |
| 17:12 | 86,530.00 |
2.4
| 10 |
| 8,653.00 |
| 6,361 |
| 17:12 | 86,520.00 |
2.39
| 4 |
| 3,460.80 |
| 6,360 |
| 17:12 | 86,540.00 |
2.41
| 4 |
| 3,461.60 |
| 6,359 |
| 17:12 | 86,540.00 |
2.41
| 4 |
| 3,461.60 |
| 6,358 |
| 17:12 | 86,540.00 |
2.41
| 4 |
| 3,461.60 |
| 6,357 |
| 17:12 | 86,540.00 |
2.41
| 4 |
| 3,461.60 |
| 6,356 |
| 17:12 | 86,540.00 |
2.41
| 4 |
| 3,461.60 |
| 6,355 |
| 17:12 | 86,540.00 |
2.41
| 4 |
| 3,461.60 |
| 6,354 |
| 17:12 | 86,540.00 |
2.41
| 5 |
| 4,327.00 |
| 6,353 |
| 17:12 | 86,540.00 |
2.41
| 14 |
| 12,115.60 |
| 6,352 |
| סה"כ | | | 5,920 | | 5,106,382.01 | | 319,030 |
|