|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 48,090.00 |
-0.99
| 7,749 |
| 3,726,494.00 |
| 3,120 |
17:14 | 47,830.00 |
-1.52
| 1 |
| 478.30 |
| 2,989 |
17:14 | 47,620.00 |
-1.96
| 1 |
| 476.20 |
| 2,988 |
17:14 | 47,630.00 |
-1.94
| 21 |
| 10,002.30 |
| 2,987 |
17:14 | 47,620.00 |
-1.96
| 16 |
| 7,619.20 |
| 2,986 |
17:13 | 47,630.00 |
-1.94
| 1 |
| 476.30 |
| 2,985 |
17:13 | 47,610.00 |
-1.98
| 7 |
| 3,332.70 |
| 2,984 |
17:13 | 47,610.00 |
-1.98
| 1 |
| 476.10 |
| 2,983 |
17:13 | 47,820.00 |
-1.54
| 5 |
| 2,391.00 |
| 2,982 |
17:13 | 47,790.00 |
-1.61
| 12 |
| 5,734.80 |
| 2,981 |
17:13 | 47,610.00 |
-1.98
| 1 |
| 476.10 |
| 2,980 |
17:13 | 47,610.00 |
-1.98
| 13 |
| 6,189.30 |
| 2,979 |
17:13 | 47,790.00 |
-1.61
| 1 |
| 477.90 |
| 2,978 |
17:13 | 47,610.00 |
-1.98
| 32 |
| 15,235.20 |
| 2,977 |
17:13 | 47,610.00 |
-1.98
| 21 |
| 9,998.10 |
| 2,976 |
17:13 | 47,850.00 |
-1.48
| 1 |
| 478.50 |
| 2,975 |
17:13 | 47,620.00 |
-1.96
| 7 |
| 3,333.40 |
| 2,974 |
17:13 | 47,620.00 |
-1.96
| 7 |
| 3,333.40 |
| 2,973 |
17:13 | 47,620.00 |
-1.96
| 7 |
| 3,333.40 |
| 2,972 |
17:13 | 47,620.00 |
-1.96
| 7 |
| 3,333.40 |
| 2,971 |
17:13 | 47,870.00 |
-1.44
| 1 |
| 478.70 |
| 2,970 |
17:12 | 47,840.00 |
-1.5
| 1 |
| 478.40 |
| 2,969 |
17:12 | 47,850.00 |
-1.48
| 25 |
| 11,962.50 |
| 2,968 |
17:12 | 47,850.00 |
-1.48
| 175 |
| 83,737.50 |
| 2,967 |
17:12 | 47,870.00 |
-1.44
| 7 |
| 3,350.90 |
| 2,966 |
17:12 | 47,860.00 |
-1.46
| 41 |
| 19,622.60 |
| 2,965 |
17:12 | 47,860.00 |
-1.46
| 1 |
| 478.60 |
| 2,964 |
17:12 | 47,860.00 |
-1.46
| 15 |
| 7,179.00 |
| 2,963 |
17:12 | 48,050.00 |
-1.07
| 1 |
| 480.50 |
| 2,962 |
17:12 | 47,850.00 |
-1.48
| 11 |
| 5,263.50 |
| 2,961 |
17:12 | 47,860.00 |
-1.46
| 15 |
| 7,179.00 |
| 2,960 |
17:12 | 47,860.00 |
-1.46
| 1 |
| 478.60 |
| 2,959 |
17:12 | 47,860.00 |
-1.46
| 15 |
| 7,179.00 |
| 2,958 |
17:12 | 47,860.00 |
-1.46
| 5 |
| 2,393.00 |
| 2,957 |
17:12 | 47,860.00 |
-1.46
| 7 |
| 3,350.20 |
| 2,956 |
17:12 | 47,860.00 |
-1.46
| 16 |
| 7,657.60 |
| 2,955 |
17:12 | 47,860.00 |
-1.46
| 7 |
| 3,350.20 |
| 2,954 |
17:12 | 48,050.00 |
-1.07
| 18 |
| 8,649.00 |
| 2,953 |
17:12 | 48,050.00 |
-1.07
| 1 |
| 480.50 |
| 2,952 |
17:12 | 48,000.00 |
-1.17
| 1 |
| 480.00 |
| 2,951 |
17:12 | 48,000.00 |
-1.17
| 18 |
| 8,640.00 |
| 2,950 |
17:12 | 48,000.00 |
-1.17
| 7 |
| 3,360.00 |
| 2,949 |
17:12 | 48,000.00 |
-1.17
| 10 |
| 4,800.00 |
| 2,948 |
17:12 | 48,000.00 |
-1.17
| 125 |
| 60,000.00 |
| 2,947 |
17:12 | 48,000.00 |
-1.17
| 10 |
| 4,800.00 |
| 2,946 |
17:12 | 48,000.00 |
-1.17
| 1 |
| 480.00 |
| 2,945 |
17:12 | 47,990.00 |
-1.19
| 45 |
| 21,595.50 |
| 2,944 |
17:12 | 47,860.00 |
-1.46
| 26 |
| 12,443.60 |
| 2,943 |
17:12 | 47,900.00 |
-1.38
| 63 |
| 30,177.00 |
| 2,942 |
17:12 | 47,850.00 |
-1.48
| 136 |
| 65,076.00 |
| 2,941 |
סה"כ | | | 8,716 | | 4,189,271 | | 148,405 |
|