|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 8,445.00 |
3.33
| 18 |
| 1,520.10 |
| 5,849 |
| 13:46 | 8,445.00 |
3.33
| 180 |
| 15,201.00 |
| 5,848 |
| 13:44 | 8,445.00 |
3.33
| 35,408 |
| 2,990,205.50 |
| 5,847 |
| 13:34 | 8,366.00 |
2.36
| 138 |
| 11,545.08 |
| 5,691 |
| 13:34 | 8,370.00 |
2.41
| 200 |
| 16,740.00 |
| 5,690 |
| 13:34 | 8,375.00 |
2.47
| 100 |
| 8,375.00 |
| 5,689 |
| 13:34 | 8,362.00 |
2.31
| 50 |
| 4,181.00 |
| 5,688 |
| 13:34 | 8,372.00 |
2.43
| 74 |
| 6,195.28 |
| 5,687 |
| 13:34 | 8,374.00 |
2.46
| 50 |
| 4,187.00 |
| 5,686 |
| 13:34 | 8,374.00 |
2.46
| 239 |
| 20,013.86 |
| 5,685 |
| 13:33 | 8,395.00 |
2.72
| 27 |
| 2,266.65 |
| 5,684 |
| 13:33 | 8,394.00 |
2.7
| 8 |
| 671.52 |
| 5,683 |
| 13:33 | 8,394.00 |
2.7
| 26 |
| 2,182.44 |
| 5,682 |
| 13:33 | 8,390.00 |
2.66
| 59 |
| 4,950.10 |
| 5,681 |
| 13:33 | 8,390.00 |
2.66
| 32 |
| 2,684.80 |
| 5,680 |
| 13:33 | 8,390.00 |
2.66
| 100 |
| 8,390.00 |
| 5,679 |
| 13:33 | 8,385.00 |
2.59
| 8 |
| 670.80 |
| 5,678 |
| 13:33 | 8,385.00 |
2.59
| 15 |
| 1,257.75 |
| 5,677 |
| 13:33 | 8,384.00 |
2.58
| 11 |
| 922.24 |
| 5,676 |
| 13:33 | 8,384.00 |
2.58
| 6 |
| 503.04 |
| 5,675 |
| 13:33 | 8,384.00 |
2.58
| 9 |
| 754.56 |
| 5,674 |
| 13:33 | 8,384.00 |
2.58
| 26 |
| 2,179.84 |
| 5,673 |
| 13:33 | 8,384.00 |
2.58
| 122 |
| 10,228.48 |
| 5,672 |
| 13:33 | 8,384.00 |
2.58
| 1 |
| 83.84 |
| 5,671 |
| 13:33 | 8,360.00 |
2.29
| 9 |
| 752.40 |
| 5,670 |
| 13:33 | 8,384.00 |
2.58
| 8 |
| 670.72 |
| 5,669 |
| 13:33 | 8,379.00 |
2.52
| 19 |
| 1,592.01 |
| 5,668 |
| 13:33 | 8,371.00 |
2.42
| 8 |
| 669.68 |
| 5,667 |
| 13:33 | 8,368.00 |
2.39
| 5 |
| 418.40 |
| 5,666 |
| 13:33 | 8,368.00 |
2.39
| 8 |
| 669.44 |
| 5,665 |
| 13:33 | 8,368.00 |
2.39
| 8 |
| 669.44 |
| 5,664 |
| 13:33 | 8,379.00 |
2.52
| 50 |
| 4,189.50 |
| 5,663 |
| 13:33 | 8,379.00 |
2.52
| 90 |
| 7,541.10 |
| 5,662 |
| 13:33 | 8,371.00 |
2.42
| 79 |
| 6,613.09 |
| 5,661 |
| 13:33 | 8,371.00 |
2.42
| 90 |
| 7,533.90 |
| 5,660 |
| 13:33 | 8,371.00 |
2.42
| 74 |
| 6,194.54 |
| 5,659 |
| 13:33 | 8,371.00 |
2.42
| 90 |
| 7,533.90 |
| 5,658 |
| 13:33 | 8,372.00 |
2.43
| 9 |
| 753.48 |
| 5,657 |
| 13:33 | 8,368.00 |
2.39
| 14 |
| 1,171.52 |
| 5,656 |
| 13:33 | 8,385.00 |
2.59
| 15 |
| 1,257.75 |
| 5,655 |
| 13:33 | 8,385.00 |
2.59
| 10 |
| 838.50 |
| 5,654 |
| 13:33 | 8,382.00 |
2.56
| 15 |
| 1,257.30 |
| 5,653 |
| 13:33 | 8,384.00 |
2.58
| 113 |
| 9,473.92 |
| 5,652 |
| 13:33 | 8,384.00 |
2.58
| 126 |
| 10,563.84 |
| 5,651 |
| 13:33 | 8,384.00 |
2.58
| 151 |
| 12,659.84 |
| 5,650 |
| 13:33 | 8,384.00 |
2.58
| 169 |
| 14,168.96 |
| 5,649 |
| 13:33 | 8,384.00 |
2.58
| 166 |
| 13,917.44 |
| 5,648 |
| 13:33 | 8,384.00 |
2.58
| 23 |
| 1,928.32 |
| 5,647 |
| 13:33 | 8,384.00 |
2.58
| 169 |
| 14,168.96 |
| 5,646 |
| 13:33 | 8,384.00 |
2.58
| 1 |
| 83.84 |
| 5,645 |
| סה"כ | | | 38,426 | | 3,243,201.67 | | 283,940 |
|