|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,885.00 |
1.3
| 122 |
| 4,739.70 |
| 103 |
17:13 | 3,885.00 |
1.3
| 14 |
| 543.90 |
| 89 |
17:12 | 3,885.00 |
1.3
| 130 |
| 5,050.50 |
| 88 |
17:12 | 3,891.00 |
1.46
| 35 |
| 1,361.85 |
| 87 |
17:12 | 3,891.00 |
1.46
| 221 |
| 8,599.11 |
| 86 |
17:12 | 3,891.00 |
1.46
| 78 |
| 3,034.98 |
| 85 |
17:06 | 3,891.00 |
1.46
| 13 |
| 505.83 |
| 84 |
17:06 | 3,891.00 |
1.46
| 13 |
| 505.83 |
| 83 |
17:06 | 3,891.00 |
1.46
| 13 |
| 505.83 |
| 82 |
17:02 | 3,888.00 |
1.38
| 58 |
| 2,255.04 |
| 81 |
17:02 | 3,888.00 |
1.38
| 13 |
| 505.44 |
| 80 |
16:57 | 3,891.00 |
1.46
| 13 |
| 505.83 |
| 79 |
16:42 | 3,891.00 |
1.46
| 90 |
| 3,501.90 |
| 78 |
16:42 | 3,891.00 |
1.46
| 46 |
| 1,789.86 |
| 77 |
16:36 | 3,891.00 |
1.46
| 13 |
| 505.83 |
| 76 |
16:36 | 3,891.00 |
1.46
| 23 |
| 894.93 |
| 75 |
16:36 | 3,891.00 |
1.46
| 26 |
| 1,011.66 |
| 74 |
16:34 | 3,891.00 |
1.46
| 22 |
| 856.02 |
| 73 |
16:34 | 3,891.00 |
1.46
| 29 |
| 1,128.39 |
| 72 |
16:34 | 3,891.00 |
1.46
| 46 |
| 1,789.86 |
| 71 |
16:34 | 3,891.00 |
1.46
| 83 |
| 3,229.53 |
| 70 |
16:28 | 3,891.00 |
1.46
| 13 |
| 505.83 |
| 69 |
16:28 | 3,891.00 |
1.46
| 34 |
| 1,322.94 |
| 68 |
16:23 | 3,891.00 |
1.46
| 72 |
| 2,801.52 |
| 67 |
16:23 | 3,891.00 |
1.46
| 86 |
| 3,346.26 |
| 66 |
16:20 | 3,891.00 |
1.46
| 13 |
| 505.83 |
| 65 |
16:20 | 3,891.00 |
1.46
| 18 |
| 700.38 |
| 64 |
16:19 | 3,891.00 |
1.46
| 13 |
| 505.83 |
| 63 |
16:13 | 3,887.00 |
1.36
| 181 |
| 7,035.47 |
| 62 |
16:13 | 3,887.00 |
1.36
| 158 |
| 6,141.46 |
| 61 |
16:07 | 3,880.00 |
1.17
| 86 |
| 3,336.80 |
| 60 |
16:04 | 3,880.00 |
1.17
| 158 |
| 6,130.40 |
| 59 |
15:56 | 3,880.00 |
1.17
| 158 |
| 6,130.40 |
| 58 |
15:41 | 3,875.00 |
1.04
| 70 |
| 2,712.50 |
| 57 |
15:41 | 3,875.00 |
1.04
| 20 |
| 775.00 |
| 56 |
15:41 | 3,876.00 |
1.07
| 71 |
| 2,751.96 |
| 55 |
15:41 | 3,880.00 |
1.17
| 158 |
| 6,130.40 |
| 54 |
15:41 | 3,880.00 |
1.17
| 240 |
| 9,312.00 |
| 53 |
15:41 | 3,880.00 |
1.17
| 64 |
| 2,483.20 |
| 52 |
15:41 | 3,880.00 |
1.17
| 450 |
| 17,460.00 |
| 51 |
15:41 | 3,880.00 |
1.17
| 750 |
| 29,100.00 |
| 50 |
15:41 | 3,881.00 |
1.2
| 25 |
| 970.25 |
| 49 |
15:41 | 3,880.00 |
1.17
| 500 |
| 19,400.00 |
| 48 |
15:41 | 3,880.00 |
1.17
| 750 |
| 29,100.00 |
| 47 |
15:41 | 3,880.00 |
1.17
| 174 |
| 6,751.20 |
| 46 |
15:41 | 3,880.00 |
1.17
| 676 |
| 26,228.80 |
| 45 |
15:40 | 3,886.00 |
1.33
| 45 |
| 1,748.70 |
| 44 |
15:40 | 3,880.00 |
1.17
| 74 |
| 2,871.20 |
| 43 |
15:40 | 3,880.00 |
1.17
| 350 |
| 13,580.00 |
| 42 |
15:40 | 3,880.00 |
1.17
| 750 |
| 29,100.00 |
| 41 |
סה"כ | | | 7,258 | | 281,760.15 | | 3,288 |
|