|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,454.00 |
0.61
| 65 |
| 2,245.10 |
| 44 |
17:01 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 34 |
17:01 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 33 |
17:01 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 32 |
17:01 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 31 |
17:01 | 3,434.00 |
0.03
| 10 |
| 343.40 |
| 30 |
17:01 | 3,434.00 |
0.03
| 4 |
| 137.36 |
| 29 |
16:30 | 3,434.00 |
0.03
| 14 |
| 480.76 |
| 28 |
11:58 | 3,434.00 |
0.03
| 104 |
| 3,571.36 |
| 27 |
11:58 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 26 |
11:58 | 3,438.00 |
0.15
| 78 |
| 2,681.64 |
| 25 |
11:44 | 3,434.00 |
0.03
| 82 |
| 2,815.88 |
| 24 |
11:44 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 23 |
11:38 | 3,434.00 |
0.03
| 82 |
| 2,815.88 |
| 22 |
11:38 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 21 |
11:35 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 20 |
11:35 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 19 |
11:35 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 18 |
11:35 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 17 |
11:35 | 3,434.00 |
0.03
| 62 |
| 2,129.08 |
| 16 |
11:35 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 15 |
11:14 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 14 |
11:13 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 13 |
11:13 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 12 |
11:12 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 11 |
11:12 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 10 |
11:11 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 9 |
11:11 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 8 |
11:10 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 7 |
11:10 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 6 |
11:09 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 5 |
11:09 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 4 |
11:08 | 3,434.00 |
0.03
| 18 |
| 618.12 |
| 3 |
11:04 | 3,436.00 |
0.09
| 85 |
| 2,920.60 |
| 2 |
11:04 | 3,436.00 |
0.09
| 35 |
| 1,202.60 |
| 1 |
סה"כ | | | 1,053 | | 36,178.54 | | 639 |
|