|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 243.90 |
-3.25
| 5,130 |
| 12,512.07 |
| 70 |
| 13:33 | 244.00 |
-3.21
| 222 |
| 541.68 |
| 50 |
| 13:31 | 243.90 |
-3.25
| 696 |
| 1,697.54 |
| 49 |
| 13:13 | 244.00 |
-3.21
| 547 |
| 1,334.68 |
| 48 |
| 13:12 | 244.00 |
-3.21
| 286 |
| 697.84 |
| 47 |
| 13:12 | 244.00 |
-3.21
| 200 |
| 488.00 |
| 46 |
| 13:11 | 244.00 |
-3.21
| 836 |
| 2,039.84 |
| 45 |
| 13:11 | 244.00 |
-3.21
| 1,056 |
| 2,576.64 |
| 44 |
| 13:11 | 244.00 |
-3.21
| 3,250 |
| 7,930.00 |
| 43 |
| 13:11 | 244.00 |
-3.21
| 1,181 |
| 2,881.64 |
| 42 |
| 13:11 | 244.20 |
-3.13
| 180 |
| 439.56 |
| 41 |
| 13:11 | 244.80 |
-2.9
| 1,298 |
| 3,177.50 |
| 40 |
| 13:11 | 245.00 |
-2.82
| 1,177 |
| 2,883.65 |
| 39 |
| 13:11 | 245.80 |
-2.5
| 1,000 |
| 2,458.00 |
| 38 |
| 13:11 | 245.90 |
-2.46
| 253 |
| 622.13 |
| 37 |
| 13:09 | 245.90 |
-2.46
| 747 |
| 1,836.87 |
| 36 |
| 13:09 | 246.00 |
-2.42
| 1,029 |
| 2,531.34 |
| 35 |
| 13:09 | 246.10 |
-2.38
| 180 |
| 442.98 |
| 34 |
| 13:01 | 246.00 |
-2.42
| 221 |
| 543.66 |
| 33 |
| 13:01 | 246.50 |
-2.22
| 732 |
| 1,804.38 |
| 32 |
| 13:01 | 246.60 |
-2.18
| 1,238 |
| 3,052.91 |
| 31 |
| 13:01 | 246.60 |
-2.18
| 250 |
| 616.50 |
| 30 |
| 13:01 | 246.60 |
-2.18
| 181 |
| 446.35 |
| 29 |
| 12:55 | 249.90 |
-0.87
| 180 |
| 449.82 |
| 28 |
| 12:25 | 246.50 |
-2.22
| 790 |
| 1,947.35 |
| 27 |
| 12:25 | 246.60 |
-2.18
| 901 |
| 2,221.87 |
| 26 |
| 12:25 | 246.70 |
-2.14
| 1,140 |
| 2,812.38 |
| 25 |
| 12:22 | 250.00 |
-0.83
| 668 |
| 1,670.00 |
| 24 |
| 11:31 | 250.00 |
-0.83
| 3,274 |
| 8,185.00 |
| 23 |
| 11:31 | 250.00 |
-0.83
| 2,837 |
| 7,092.50 |
| 22 |
| 11:31 | 250.10 |
-0.79
| 1,244 |
| 3,111.24 |
| 21 |
| 10:59 | 250.00 |
-0.83
| 1,743 |
| 4,357.50 |
| 20 |
| 10:59 | 250.10 |
-0.79
| 180 |
| 450.18 |
| 19 |
| 10:59 | 250.20 |
-0.75
| 1,399 |
| 3,500.30 |
| 18 |
| 10:36 | 250.60 |
-0.6
| 797 |
| 1,997.28 |
| 17 |
| 10:36 | 250.60 |
-0.6
| 199 |
| 498.69 |
| 16 |
| 10:15 | 252.00 |
-0.04
| 200 |
| 504.00 |
| 15 |
| 10:14 | 252.00 |
-0.04
| 200 |
| 504.00 |
| 14 |
| 10:14 | 252.00 |
-0.04
| 200 |
| 504.00 |
| 13 |
| 10:13 | 252.00 |
-0.04
| 200 |
| 504.00 |
| 12 |
| 10:13 | 252.00 |
-0.04
| 200 |
| 504.00 |
| 11 |
| 10:12 | 252.00 |
-0.04
| 200 |
| 504.00 |
| 10 |
| 10:12 | 252.00 |
-0.04
| 200 |
| 504.00 |
| 9 |
| 10:12 | 252.00 |
-0.04
| 200 |
| 504.00 |
| 8 |
| 09:59 | 250.00 |
-0.83
| 3,768 |
| 9,420.00 |
| 7 |
| סה"כ | | | 42,610 | | 105,301.87 | | 1,324 |
|