|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 650.00 |
3.92
| 4,627 |
| 30,075.50 |
| 316 |
16:44 | 647.00 |
3.44
| 336 |
| 2,173.92 |
| 285 |
16:44 | 647.00 |
3.44
| 84 |
| 543.48 |
| 284 |
16:42 | 646.40 |
3.34
| 279 |
| 1,803.46 |
| 283 |
16:40 | 648.00 |
3.6
| 430 |
| 2,786.40 |
| 282 |
16:40 | 648.30 |
3.65
| 71 |
| 460.29 |
| 281 |
16:38 | 648.40 |
3.66
| 436 |
| 2,827.02 |
| 280 |
16:36 | 648.70 |
3.71
| 496 |
| 3,217.55 |
| 279 |
16:36 | 648.70 |
3.71
| 952 |
| 6,175.62 |
| 278 |
16:36 | 648.70 |
3.71
| 1,552 |
| 10,067.82 |
| 277 |
16:36 | 648.80 |
3.73
| 89 |
| 577.43 |
| 276 |
16:32 | 648.80 |
3.73
| 228 |
| 1,479.26 |
| 275 |
16:31 | 648.30 |
3.65
| 71 |
| 460.29 |
| 274 |
16:30 | 648.30 |
3.65
| 219 |
| 1,419.78 |
| 273 |
16:30 | 648.40 |
3.66
| 71 |
| 460.36 |
| 272 |
16:29 | 648.30 |
3.65
| 80 |
| 518.64 |
| 271 |
16:27 | 648.30 |
3.65
| 229 |
| 1,484.61 |
| 270 |
16:27 | 648.30 |
3.65
| 71 |
| 460.29 |
| 269 |
16:26 | 649.00 |
3.76
| 113 |
| 733.37 |
| 268 |
16:26 | 649.10 |
3.77
| 216 |
| 1,402.06 |
| 267 |
16:26 | 649.10 |
3.77
| 213 |
| 1,382.58 |
| 266 |
16:26 | 649.00 |
3.76
| 345 |
| 2,239.05 |
| 265 |
16:19 | 648.70 |
3.71
| 139 |
| 901.69 |
| 264 |
16:17 | 648.40 |
3.66
| 100 |
| 648.40 |
| 263 |
16:14 | 649.50 |
3.84
| 73 |
| 474.14 |
| 262 |
16:14 | 649.80 |
3.88
| 853 |
| 5,542.79 |
| 261 |
16:14 | 649.80 |
3.88
| 547 |
| 3,554.41 |
| 260 |
16:08 | 650.60 |
4.01
| 73 |
| 474.94 |
| 259 |
16:07 | 649.50 |
3.84
| 277 |
| 1,799.11 |
| 258 |
16:07 | 650.60 |
4.01
| 112 |
| 728.67 |
| 257 |
16:06 | 650.60 |
4.01
| 71 |
| 461.93 |
| 256 |
16:03 | 650.50 |
4
| 71 |
| 461.86 |
| 255 |
16:00 | 650.50 |
4
| 265 |
| 1,723.82 |
| 254 |
15:53 | 648.50 |
3.68
| 309 |
| 2,003.86 |
| 253 |
15:53 | 648.50 |
3.68
| 71 |
| 460.43 |
| 252 |
15:51 | 648.40 |
3.66
| 725 |
| 4,700.90 |
| 251 |
15:50 | 650.50 |
4
| 452 |
| 2,940.26 |
| 250 |
15:50 | 650.60 |
4.01
| 845 |
| 5,497.57 |
| 249 |
15:50 | 650.70 |
4.03
| 71 |
| 462.00 |
| 248 |
15:50 | 650.80 |
4.04
| 556 |
| 3,618.45 |
| 247 |
15:42 | 648.70 |
3.71
| 889 |
| 5,766.94 |
| 246 |
15:42 | 648.70 |
3.71
| 396 |
| 2,568.85 |
| 245 |
15:42 | 648.70 |
3.71
| 553 |
| 3,587.31 |
| 244 |
15:34 | 648.60 |
3.69
| 71 |
| 460.51 |
| 243 |
15:20 | 648.40 |
3.66
| 142 |
| 920.73 |
| 242 |
15:17 | 648.30 |
3.65
| 397 |
| 2,573.75 |
| 241 |
15:17 | 648.40 |
3.66
| 71 |
| 460.36 |
| 240 |
15:16 | 648.40 |
3.66
| 71 |
| 460.36 |
| 239 |
15:16 | 648.40 |
3.66
| 379 |
| 2,457.44 |
| 238 |
15:10 | 648.20 |
3.63
| 703 |
| 4,556.85 |
| 237 |
סה"כ | | | 20,490 | | 133,017.11 | | 13,105 |
|