|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 13,400.00 |
-2.33
| 7 |
| 938.00 |
| 2,317 |
| 13:44 | 13,400.00 |
-2.33
| 340 |
| 45,560.00 |
| 2,316 |
| 13:44 | 13,400.00 |
-2.33
| 339 |
| 45,426.00 |
| 2,315 |
| 13:44 | 13,400.00 |
-2.33
| 23 |
| 3,082.00 |
| 2,314 |
| 13:44 | 13,400.00 |
-2.33
| 411 |
| 55,074.00 |
| 2,313 |
| 13:44 | 13,400.00 |
-2.33
| 383 |
| 51,322.00 |
| 2,312 |
| 13:44 | 13,400.00 |
-2.33
| 350 |
| 46,900.00 |
| 2,311 |
| 13:44 | 13,400.00 |
-2.33
| 1 |
| 134.00 |
| 2,310 |
| 13:44 | 13,400.00 |
-2.33
| 197 |
| 26,398.00 |
| 2,309 |
| 13:44 | 13,400.00 |
-2.33
| 74 |
| 9,916.00 |
| 2,308 |
| 13:44 | 13,400.00 |
-2.33
| 10 |
| 1,340.00 |
| 2,307 |
| 13:44 | 13,400.00 |
-2.33
| 9,513 |
| 1,274,742.00 |
| 2,306 |
| 13:34 | 13,430.00 |
-2.11
| 5 |
| 671.50 |
| 2,182 |
| 13:34 | 13,410.00 |
-2.26
| 13 |
| 1,743.30 |
| 2,181 |
| 13:33 | 13,410.00 |
-2.26
| 6 |
| 804.60 |
| 2,180 |
| 13:33 | 13,410.00 |
-2.26
| 7 |
| 938.70 |
| 2,179 |
| 13:33 | 13,410.00 |
-2.26
| 5 |
| 670.50 |
| 2,178 |
| 13:33 | 13,410.00 |
-2.26
| 20 |
| 2,682.00 |
| 2,177 |
| 13:33 | 13,410.00 |
-2.26
| 7 |
| 938.70 |
| 2,176 |
| 13:33 | 13,450.00 |
-1.97
| 50 |
| 6,725.00 |
| 2,175 |
| 13:33 | 13,440.00 |
-2.04
| 20 |
| 2,688.00 |
| 2,174 |
| 13:33 | 13,440.00 |
-2.04
| 24 |
| 3,225.60 |
| 2,173 |
| 13:33 | 13,410.00 |
-2.26
| 10 |
| 1,341.00 |
| 2,172 |
| 13:33 | 13,410.00 |
-2.26
| 13 |
| 1,743.30 |
| 2,171 |
| 13:32 | 13,420.00 |
-2.19
| 32 |
| 4,294.40 |
| 2,170 |
| 13:32 | 13,420.00 |
-2.19
| 20 |
| 2,684.00 |
| 2,169 |
| 13:32 | 13,430.00 |
-2.11
| 30 |
| 4,029.00 |
| 2,168 |
| 13:31 | 13,430.00 |
-2.11
| 12 |
| 1,611.60 |
| 2,167 |
| 13:31 | 13,430.00 |
-2.11
| 58 |
| 7,789.40 |
| 2,166 |
| 13:31 | 13,430.00 |
-2.11
| 20 |
| 2,686.00 |
| 2,165 |
| 13:31 | 13,410.00 |
-2.26
| 31 |
| 4,157.10 |
| 2,164 |
| 13:31 | 13,420.00 |
-2.19
| 38 |
| 5,099.60 |
| 2,163 |
| 13:31 | 13,420.00 |
-2.19
| 52 |
| 6,978.40 |
| 2,162 |
| 13:31 | 13,410.00 |
-2.26
| 100 |
| 13,410.00 |
| 2,161 |
| 13:31 | 13,400.00 |
-2.33
| 53 |
| 7,102.00 |
| 2,160 |
| 13:31 | 13,400.00 |
-2.33
| 12 |
| 1,608.00 |
| 2,159 |
| 13:31 | 13,410.00 |
-2.26
| 14 |
| 1,877.40 |
| 2,158 |
| 13:31 | 13,450.00 |
-1.97
| 4 |
| 538.00 |
| 2,157 |
| 13:30 | 13,410.00 |
-2.26
| 4 |
| 536.40 |
| 2,156 |
| 13:30 | 13,410.00 |
-2.26
| 33 |
| 4,425.30 |
| 2,155 |
| 13:30 | 13,410.00 |
-2.26
| 13 |
| 1,743.30 |
| 2,154 |
| 13:30 | 13,410.00 |
-2.26
| 24 |
| 3,218.40 |
| 2,153 |
| 13:30 | 13,410.00 |
-2.26
| 70 |
| 9,387.00 |
| 2,152 |
| 13:30 | 13,410.00 |
-2.26
| 3 |
| 402.30 |
| 2,151 |
| 13:30 | 13,410.00 |
-2.26
| 13 |
| 1,743.30 |
| 2,150 |
| 13:30 | 13,430.00 |
-2.11
| 72 |
| 9,669.60 |
| 2,149 |
| 13:29 | 13,430.00 |
-2.11
| 66 |
| 8,863.80 |
| 2,148 |
| 13:29 | 13,430.00 |
-2.11
| 27 |
| 3,626.10 |
| 2,147 |
| 13:29 | 13,470.00 |
-1.82
| 4 |
| 538.80 |
| 2,146 |
| 13:29 | 13,420.00 |
-2.19
| 8 |
| 1,073.60 |
| 2,145 |
| סה"כ | | | 12,641 | | 1,694,097 | | 109,951 |
|