|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 15,090.00 |
1.07
| 51 |
| 7,695.90 |
| 3,134 |
| 17:26 | 15,090.00 |
1.07
| 63 |
| 9,506.70 |
| 3,133 |
| 17:26 | 15,090.00 |
1.07
| 84 |
| 12,675.60 |
| 3,132 |
| 17:26 | 15,090.00 |
1.07
| 4 |
| 603.60 |
| 3,131 |
| 17:26 | 15,090.00 |
1.07
| 1,749 |
| 263,924.09 |
| 3,130 |
| 17:24 | 15,090.00 |
1.07
| 11,900 |
| 1,795,710.13 |
| 3,129 |
| 17:13 | 15,050.00 |
0.8
| 30 |
| 4,515.00 |
| 2,938 |
| 17:13 | 15,070.00 |
0.94
| 22 |
| 3,315.40 |
| 2,937 |
| 17:13 | 15,070.00 |
0.94
| 24 |
| 3,616.80 |
| 2,936 |
| 17:13 | 15,050.00 |
0.8
| 8 |
| 1,204.00 |
| 2,935 |
| 17:12 | 15,050.00 |
0.8
| 1 |
| 150.50 |
| 2,934 |
| 17:12 | 15,050.00 |
0.8
| 5 |
| 752.50 |
| 2,933 |
| 17:11 | 15,080.00 |
1
| 164 |
| 24,731.20 |
| 2,932 |
| 17:11 | 15,050.00 |
0.8
| 40 |
| 6,020.00 |
| 2,931 |
| 17:11 | 15,050.00 |
0.8
| 43 |
| 6,471.50 |
| 2,930 |
| 17:11 | 15,050.00 |
0.8
| 15 |
| 2,257.50 |
| 2,929 |
| 17:11 | 15,060.00 |
0.87
| 41 |
| 6,174.60 |
| 2,928 |
| 17:11 | 15,060.00 |
0.87
| 156 |
| 23,493.60 |
| 2,927 |
| 17:11 | 15,080.00 |
1
| 62 |
| 9,349.60 |
| 2,926 |
| 17:11 | 15,090.00 |
1.07
| 6 |
| 905.40 |
| 2,925 |
| 17:11 | 15,080.00 |
1
| 40 |
| 6,032.00 |
| 2,924 |
| 17:11 | 15,080.00 |
1
| 22 |
| 3,317.60 |
| 2,923 |
| 17:11 | 15,080.00 |
1
| 9 |
| 1,357.20 |
| 2,922 |
| 17:10 | 15,030.00 |
0.67
| 157 |
| 23,597.10 |
| 2,921 |
| 17:10 | 15,030.00 |
0.67
| 19 |
| 2,855.70 |
| 2,920 |
| 17:10 | 15,030.00 |
0.67
| 4 |
| 601.20 |
| 2,919 |
| 17:10 | 15,030.00 |
0.67
| 34 |
| 5,110.20 |
| 2,918 |
| 17:10 | 15,030.00 |
0.67
| 6 |
| 901.80 |
| 2,917 |
| 17:09 | 15,030.00 |
0.67
| 6 |
| 901.80 |
| 2,916 |
| 17:09 | 15,030.00 |
0.67
| 3 |
| 450.90 |
| 2,915 |
| 17:09 | 15,030.00 |
0.67
| 9 |
| 1,352.70 |
| 2,914 |
| 17:08 | 15,030.00 |
0.67
| 9 |
| 1,352.70 |
| 2,913 |
| 17:08 | 15,000.00 |
0.47
| 100 |
| 15,000.00 |
| 2,912 |
| 17:08 | 15,000.00 |
0.47
| 31 |
| 4,650.00 |
| 2,911 |
| 17:08 | 15,000.00 |
0.47
| 10 |
| 1,500.00 |
| 2,910 |
| 17:08 | 15,000.00 |
0.47
| 12 |
| 1,800.00 |
| 2,909 |
| 17:08 | 15,000.00 |
0.47
| 15 |
| 2,250.00 |
| 2,908 |
| 17:08 | 15,000.00 |
0.47
| 29 |
| 4,350.00 |
| 2,907 |
| 17:08 | 15,000.00 |
0.47
| 18 |
| 2,700.00 |
| 2,906 |
| 17:08 | 15,000.00 |
0.47
| 16 |
| 2,400.00 |
| 2,905 |
| 17:07 | 15,000.00 |
0.47
| 5 |
| 750.00 |
| 2,904 |
| 17:07 | 15,030.00 |
0.67
| 9 |
| 1,352.70 |
| 2,903 |
| 17:07 | 15,010.00 |
0.54
| 52 |
| 7,805.20 |
| 2,902 |
| 17:07 | 15,010.00 |
0.54
| 45 |
| 6,754.50 |
| 2,901 |
| 17:07 | 15,010.00 |
0.54
| 44 |
| 6,604.40 |
| 2,900 |
| 17:07 | 15,010.00 |
0.54
| 36 |
| 5,403.60 |
| 2,899 |
| 17:07 | 15,010.00 |
0.54
| 19 |
| 2,851.90 |
| 2,898 |
| 17:07 | 15,040.00 |
0.74
| 3 |
| 451.20 |
| 2,897 |
| 17:06 | 15,030.00 |
0.67
| 22 |
| 3,306.60 |
| 2,896 |
| 17:06 | 15,020.00 |
0.6
| 167 |
| 25,083.40 |
| 2,895 |
| סה"כ | | | 15,419 | | 2,325,918.02 | | 147,115 |
|