|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,630.00 |
-0.47
| 20,519 |
| 950,029.69 |
| 1,913 |
| 17:14 | 4,659.00 |
0.15
| 20 |
| 931.80 |
| 1,845 |
| 17:13 | 4,650.00 |
-0.04
| 98 |
| 4,557.00 |
| 1,844 |
| 17:13 | 4,650.00 |
-0.04
| 82 |
| 3,813.00 |
| 1,843 |
| 17:13 | 4,651.00 |
-0.02
| 54 |
| 2,511.54 |
| 1,842 |
| 17:13 | 4,651.00 |
-0.02
| 66 |
| 3,069.66 |
| 1,841 |
| 17:13 | 4,651.00 |
-0.02
| 34 |
| 1,581.34 |
| 1,840 |
| 17:09 | 4,660.00 |
0.17
| 124 |
| 5,778.40 |
| 1,839 |
| 17:09 | 4,659.00 |
0.15
| 180 |
| 8,386.20 |
| 1,838 |
| 17:09 | 4,660.00 |
0.17
| 208 |
| 9,692.80 |
| 1,837 |
| 17:09 | 4,660.00 |
0.17
| 128 |
| 5,964.80 |
| 1,836 |
| 17:09 | 4,660.00 |
0.17
| 125 |
| 5,825.00 |
| 1,835 |
| 17:09 | 4,660.00 |
0.17
| 128 |
| 5,964.80 |
| 1,834 |
| 17:09 | 4,660.00 |
0.17
| 128 |
| 5,964.80 |
| 1,833 |
| 17:09 | 4,660.00 |
0.17
| 128 |
| 5,964.80 |
| 1,832 |
| 17:09 | 4,660.00 |
0.17
| 128 |
| 5,964.80 |
| 1,831 |
| 17:09 | 4,656.00 |
0.09
| 177 |
| 8,241.12 |
| 1,830 |
| 17:09 | 4,660.00 |
0.17
| 128 |
| 5,964.80 |
| 1,829 |
| 17:09 | 4,656.00 |
0.09
| 53 |
| 2,467.68 |
| 1,828 |
| 17:09 | 4,658.00 |
0.13
| 125 |
| 5,822.50 |
| 1,827 |
| 17:09 | 4,660.00 |
0.17
| 128 |
| 5,964.80 |
| 1,826 |
| 17:09 | 4,660.00 |
0.17
| 128 |
| 5,964.80 |
| 1,825 |
| 17:09 | 4,660.00 |
0.17
| 125 |
| 5,825.00 |
| 1,824 |
| 17:09 | 4,661.00 |
0.19
| 107 |
| 4,987.27 |
| 1,823 |
| 17:09 | 4,661.00 |
0.19
| 199 |
| 9,275.39 |
| 1,822 |
| 17:09 | 4,661.00 |
0.19
| 96 |
| 4,474.56 |
| 1,821 |
| 17:09 | 4,661.00 |
0.19
| 101 |
| 4,707.61 |
| 1,820 |
| 17:09 | 4,664.00 |
0.26
| 17 |
| 792.88 |
| 1,819 |
| 17:09 | 4,664.00 |
0.26
| 36 |
| 1,679.04 |
| 1,818 |
| 17:09 | 4,664.00 |
0.26
| 127 |
| 5,923.28 |
| 1,817 |
| 17:09 | 4,664.00 |
0.26
| 39 |
| 1,818.96 |
| 1,816 |
| 17:09 | 4,659.00 |
0.15
| 94 |
| 4,379.46 |
| 1,815 |
| 17:09 | 4,664.00 |
0.26
| 101 |
| 4,710.64 |
| 1,814 |
| 17:08 | 4,665.00 |
0.28
| 65 |
| 3,032.25 |
| 1,813 |
| 17:08 | 4,664.00 |
0.26
| 13 |
| 606.32 |
| 1,812 |
| 17:08 | 4,664.00 |
0.26
| 127 |
| 5,923.28 |
| 1,811 |
| 17:08 | 4,663.00 |
0.24
| 15 |
| 699.45 |
| 1,810 |
| 17:08 | 4,663.00 |
0.24
| 125 |
| 5,828.75 |
| 1,809 |
| 17:07 | 4,659.00 |
0.15
| 191 |
| 8,898.69 |
| 1,808 |
| 17:07 | 4,659.00 |
0.15
| 59 |
| 2,748.81 |
| 1,807 |
| 17:06 | 4,659.00 |
0.15
| 105 |
| 4,891.95 |
| 1,806 |
| 17:06 | 4,652.00 |
0
| 206 |
| 9,583.12 |
| 1,805 |
| 17:06 | 4,650.00 |
-0.04
| 75 |
| 3,487.50 |
| 1,804 |
| 17:06 | 4,650.00 |
-0.04
| 47 |
| 2,185.50 |
| 1,803 |
| 17:06 | 4,650.00 |
-0.04
| 312 |
| 14,508.00 |
| 1,802 |
| 17:06 | 4,650.00 |
-0.04
| 120 |
| 5,580.00 |
| 1,801 |
| 17:06 | 4,650.00 |
-0.04
| 472 |
| 21,948.00 |
| 1,800 |
| 17:06 | 4,650.00 |
-0.04
| 30 |
| 1,395.00 |
| 1,799 |
| 17:06 | 4,650.00 |
-0.04
| 13 |
| 604.50 |
| 1,798 |
| 17:06 | 4,650.00 |
-0.04
| 52 |
| 2,418.00 |
| 1,797 |
| סה"כ | | | 25,958 | | 1,203,339.34 | | 91,142 |
|