|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 9,737.00 |
-0.2
| 17 |
| 1,655.29 |
| 149 |
| 17:24 | 9,773.00 |
0.16
| 658 |
| 64,306.34 |
| 148 |
| 17:13 | 9,630.00 |
-1.3
| 5 |
| 481.50 |
| 121 |
| 17:13 | 9,630.00 |
-1.3
| 18 |
| 1,733.40 |
| 120 |
| 17:13 | 9,643.00 |
-1.17
| 39 |
| 3,760.77 |
| 119 |
| 17:13 | 9,630.00 |
-1.3
| 10 |
| 963.00 |
| 118 |
| 17:13 | 9,630.00 |
-1.3
| 39 |
| 3,755.70 |
| 117 |
| 17:13 | 9,675.00 |
-0.84
| 30 |
| 2,902.50 |
| 116 |
| 17:09 | 9,722.00 |
-0.36
| 41 |
| 3,986.02 |
| 115 |
| 17:09 | 9,722.00 |
-0.36
| 13 |
| 1,263.86 |
| 114 |
| 17:09 | 9,722.00 |
-0.36
| 346 |
| 33,638.12 |
| 113 |
| 17:07 | 9,718.00 |
-0.4
| 34 |
| 3,304.12 |
| 112 |
| 17:07 | 9,718.00 |
-0.4
| 54 |
| 5,247.72 |
| 111 |
| 17:07 | 9,717.00 |
-0.41
| 50 |
| 4,858.50 |
| 110 |
| 17:07 | 9,703.00 |
-0.55
| 33 |
| 3,201.99 |
| 109 |
| 17:06 | 9,585.00 |
-1.76
| 5 |
| 479.25 |
| 108 |
| 17:03 | 9,585.00 |
-1.76
| 45 |
| 4,313.25 |
| 107 |
| 16:42 | 9,575.00 |
-1.87
| 3 |
| 287.25 |
| 106 |
| 16:42 | 9,575.00 |
-1.87
| 40 |
| 3,830.00 |
| 105 |
| 16:37 | 9,629.00 |
-1.31
| 45 |
| 4,333.05 |
| 104 |
| 16:37 | 9,630.00 |
-1.3
| 6 |
| 577.80 |
| 103 |
| 16:37 | 9,643.00 |
-1.17
| 5 |
| 482.15 |
| 102 |
| 16:37 | 9,644.00 |
-1.16
| 34 |
| 3,278.96 |
| 101 |
| 16:23 | 9,697.00 |
-0.61
| 32 |
| 3,103.04 |
| 100 |
| 16:23 | 9,697.00 |
-0.61
| 53 |
| 5,139.41 |
| 99 |
| 16:02 | 9,701.00 |
-0.57
| 10 |
| 970.10 |
| 98 |
| 16:02 | 9,701.00 |
-0.57
| 11 |
| 1,067.11 |
| 97 |
| 16:02 | 9,701.00 |
-0.57
| 33 |
| 3,201.33 |
| 96 |
| 15:54 | 9,701.00 |
-0.57
| 6 |
| 582.06 |
| 95 |
| 15:50 | 9,701.00 |
-0.57
| 73 |
| 7,081.73 |
| 94 |
| 15:50 | 9,701.00 |
-0.57
| 44 |
| 4,268.44 |
| 93 |
| 15:50 | 9,703.00 |
-0.55
| 44 |
| 4,269.32 |
| 92 |
| 15:46 | 9,767.00 |
0.1
| 40 |
| 3,906.80 |
| 91 |
| 15:40 | 9,742.00 |
-0.15
| 11 |
| 1,071.62 |
| 90 |
| 15:40 | 9,742.00 |
-0.15
| 12 |
| 1,169.04 |
| 89 |
| 15:40 | 9,741.00 |
-0.16
| 36 |
| 3,506.76 |
| 88 |
| 15:40 | 9,741.00 |
-0.16
| 7 |
| 681.87 |
| 87 |
| 15:40 | 9,741.00 |
-0.16
| 53 |
| 5,162.73 |
| 86 |
| 15:23 | 9,701.00 |
-0.57
| 33 |
| 3,201.33 |
| 85 |
| 15:23 | 9,718.00 |
-0.4
| 54 |
| 5,247.72 |
| 84 |
| 15:23 | 9,718.00 |
-0.4
| 38 |
| 3,692.84 |
| 83 |
| 15:12 | 9,781.00 |
0.25
| 10 |
| 978.10 |
| 82 |
| 15:12 | 9,781.00 |
0.25
| 57 |
| 5,575.17 |
| 81 |
| 15:02 | 9,783.00 |
0.27
| 6 |
| 586.98 |
| 80 |
| 15:02 | 9,782.00 |
0.26
| 8 |
| 782.56 |
| 79 |
| 15:02 | 9,782.00 |
0.26
| 38 |
| 3,717.16 |
| 78 |
| 15:02 | 9,778.00 |
0.22
| 12 |
| 1,173.36 |
| 77 |
| 15:02 | 9,778.00 |
0.22
| 11 |
| 1,075.58 |
| 76 |
| 15:02 | 9,777.00 |
0.2
| 45 |
| 4,399.65 |
| 75 |
| 15:02 | 9,768.00 |
0.11
| 24 |
| 2,344.32 |
| 74 |
| סה"כ | | | 2,371 | | 230,596.67 | | 4,977 |
|