|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 8,235.00 |
0.16
| 1,780 |
| 146,583.00 |
| 264 |
17:14 | 8,237.00 |
0.18
| 6 |
| 494.22 |
| 193 |
17:08 | 8,195.00 |
-0.33
| 2 |
| 163.90 |
| 192 |
17:08 | 8,191.00 |
-0.38
| 6 |
| 491.46 |
| 191 |
17:06 | 8,185.00 |
-0.45
| 29 |
| 2,373.65 |
| 190 |
17:06 | 8,202.00 |
-0.24
| 4 |
| 328.08 |
| 189 |
17:06 | 8,202.00 |
-0.24
| 6 |
| 492.12 |
| 188 |
17:05 | 8,188.00 |
-0.41
| 10 |
| 818.80 |
| 187 |
17:05 | 8,188.00 |
-0.41
| 17 |
| 1,391.96 |
| 186 |
17:04 | 8,195.00 |
-0.33
| 6 |
| 491.70 |
| 185 |
17:04 | 8,194.00 |
-0.34
| 8 |
| 655.52 |
| 184 |
17:02 | 8,194.00 |
-0.34
| 6 |
| 491.64 |
| 183 |
17:01 | 8,193.00 |
-0.35
| 6 |
| 491.58 |
| 182 |
16:59 | 8,166.00 |
-0.68
| 16 |
| 1,306.56 |
| 181 |
16:59 | 8,166.00 |
-0.68
| 8 |
| 653.28 |
| 180 |
16:59 | 8,166.00 |
-0.68
| 46 |
| 3,756.36 |
| 179 |
16:58 | 8,195.00 |
-0.33
| 11 |
| 901.45 |
| 178 |
16:56 | 8,195.00 |
-0.33
| 9 |
| 737.55 |
| 177 |
16:50 | 8,196.00 |
-0.32
| 18 |
| 1,475.28 |
| 176 |
16:50 | 8,196.00 |
-0.32
| 10 |
| 819.60 |
| 175 |
16:46 | 8,202.00 |
-0.24
| 91 |
| 7,463.82 |
| 174 |
16:46 | 8,202.00 |
-0.24
| 148 |
| 12,138.96 |
| 173 |
16:46 | 8,208.00 |
-0.17
| 23 |
| 1,887.84 |
| 172 |
16:46 | 8,208.00 |
-0.17
| 56 |
| 4,596.48 |
| 171 |
16:42 | 8,202.00 |
-0.24
| 65 |
| 5,331.30 |
| 170 |
16:32 | 8,212.00 |
-0.12
| 45 |
| 3,695.40 |
| 169 |
16:32 | 8,212.00 |
-0.12
| 52 |
| 4,270.24 |
| 168 |
16:15 | 8,227.00 |
0.06
| 1 |
| 82.27 |
| 167 |
16:15 | 8,204.00 |
-0.22
| 28 |
| 2,297.12 |
| 166 |
16:14 | 8,189.00 |
-0.4
| 42 |
| 3,439.38 |
| 165 |
16:14 | 8,189.00 |
-0.4
| 21 |
| 1,719.69 |
| 164 |
16:14 | 8,189.00 |
-0.4
| 6 |
| 491.34 |
| 163 |
16:01 | 8,215.00 |
-0.09
| 55 |
| 4,518.25 |
| 162 |
16:01 | 8,221.00 |
-0.010
| 39 |
| 3,206.19 |
| 161 |
16:01 | 8,214.00 |
-0.1
| 22 |
| 1,807.08 |
| 160 |
15:58 | 8,214.00 |
-0.1
| 7 |
| 574.98 |
| 159 |
15:36 | 8,214.00 |
-0.1
| 38 |
| 3,121.32 |
| 158 |
15:36 | 8,210.00 |
-0.15
| 6 |
| 492.60 |
| 157 |
15:36 | 8,210.00 |
-0.15
| 37 |
| 3,037.70 |
| 156 |
15:36 | 8,210.00 |
-0.15
| 22 |
| 1,806.20 |
| 155 |
15:32 | 8,214.00 |
-0.1
| 8 |
| 657.12 |
| 154 |
15:32 | 8,214.00 |
-0.1
| 6 |
| 492.84 |
| 153 |
15:29 | 8,206.00 |
-0.19
| 32 |
| 2,625.92 |
| 152 |
15:23 | 8,220.00 |
-0.02
| 6 |
| 493.20 |
| 151 |
15:22 | 8,227.00 |
0.06
| 5 |
| 411.35 |
| 150 |
15:22 | 8,199.00 |
-0.28
| 1 |
| 81.99 |
| 149 |
15:18 | 8,199.00 |
-0.28
| 6 |
| 491.94 |
| 148 |
15:15 | 8,173.00 |
-0.6
| 26 |
| 2,124.98 |
| 147 |
15:15 | 8,173.00 |
-0.6
| 19 |
| 1,552.87 |
| 146 |
15:13 | 8,156.00 |
-0.8
| 36 |
| 2,936.16 |
| 145 |
סה"כ | | | 2,953 | | 242,764.24 | | 8,545 |
|