|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 12,770.00 |
-3.4
| 2,546 |
| 325,124.19 |
| 714 |
| 13:33 | 12,830.00 |
-2.95
| 4 |
| 513.20 |
| 621 |
| 13:33 | 12,830.00 |
-2.95
| 14 |
| 1,796.20 |
| 620 |
| 13:33 | 12,830.00 |
-2.95
| 3 |
| 384.90 |
| 619 |
| 13:33 | 12,830.00 |
-2.95
| 3 |
| 384.90 |
| 618 |
| 13:33 | 12,840.00 |
-2.87
| 8 |
| 1,027.20 |
| 617 |
| 13:33 | 12,840.00 |
-2.87
| 27 |
| 3,466.80 |
| 616 |
| 13:33 | 12,840.00 |
-2.87
| 8 |
| 1,027.20 |
| 615 |
| 13:33 | 12,850.00 |
-2.8
| 24 |
| 3,084.00 |
| 614 |
| 13:33 | 12,850.00 |
-2.8
| 1 |
| 128.50 |
| 613 |
| 13:32 | 12,850.00 |
-2.8
| 5 |
| 642.50 |
| 612 |
| 13:30 | 12,890.00 |
-2.5
| 5 |
| 644.50 |
| 611 |
| 13:30 | 12,890.00 |
-2.5
| 7 |
| 902.30 |
| 610 |
| 13:29 | 12,920.00 |
-2.27
| 44 |
| 5,684.80 |
| 609 |
| 13:29 | 12,930.00 |
-2.19
| 26 |
| 3,361.80 |
| 608 |
| 13:29 | 12,930.00 |
-2.19
| 60 |
| 7,758.00 |
| 607 |
| 13:28 | 12,950.00 |
-2.04
| 82 |
| 10,619.00 |
| 606 |
| 13:27 | 12,860.00 |
-2.72
| 8 |
| 1,028.80 |
| 605 |
| 13:27 | 12,910.00 |
-2.34
| 7 |
| 903.70 |
| 604 |
| 13:25 | 12,900.00 |
-2.42
| 7 |
| 903.00 |
| 603 |
| 13:25 | 12,900.00 |
-2.42
| 13 |
| 1,677.00 |
| 602 |
| 13:25 | 12,900.00 |
-2.42
| 21 |
| 2,709.00 |
| 601 |
| 13:25 | 12,900.00 |
-2.42
| 7 |
| 903.00 |
| 600 |
| 13:25 | 12,890.00 |
-2.5
| 5 |
| 644.50 |
| 599 |
| 13:25 | 12,880.00 |
-2.57
| 18 |
| 2,318.40 |
| 598 |
| 13:25 | 12,880.00 |
-2.57
| 20 |
| 2,576.00 |
| 597 |
| 13:25 | 12,870.00 |
-2.65
| 22 |
| 2,831.40 |
| 596 |
| 13:25 | 12,870.00 |
-2.65
| 9 |
| 1,158.30 |
| 595 |
| 13:24 | 12,860.00 |
-2.72
| 8 |
| 1,028.80 |
| 594 |
| 13:24 | 12,860.00 |
-2.72
| 1 |
| 128.60 |
| 593 |
| 13:24 | 12,860.00 |
-2.72
| 18 |
| 2,314.80 |
| 592 |
| 13:24 | 12,860.00 |
-2.72
| 78 |
| 10,030.80 |
| 591 |
| 13:22 | 12,880.00 |
-2.57
| 11 |
| 1,416.80 |
| 590 |
| 13:22 | 12,880.00 |
-2.57
| 5 |
| 644.00 |
| 589 |
| 13:21 | 12,870.00 |
-2.65
| 23 |
| 2,960.10 |
| 588 |
| 13:21 | 12,870.00 |
-2.65
| 40 |
| 5,148.00 |
| 587 |
| 13:20 | 12,870.00 |
-2.65
| 12 |
| 1,544.40 |
| 586 |
| 13:20 | 12,870.00 |
-2.65
| 25 |
| 3,217.50 |
| 585 |
| 13:20 | 12,870.00 |
-2.65
| 23 |
| 2,960.10 |
| 584 |
| 13:20 | 12,870.00 |
-2.65
| 12 |
| 1,544.40 |
| 583 |
| 13:20 | 12,870.00 |
-2.65
| 11 |
| 1,415.70 |
| 582 |
| 13:20 | 12,870.00 |
-2.65
| 9 |
| 1,158.30 |
| 581 |
| 13:19 | 12,870.00 |
-2.65
| 18 |
| 2,316.60 |
| 580 |
| 13:18 | 12,870.00 |
-2.65
| 6 |
| 772.20 |
| 579 |
| 13:17 | 12,870.00 |
-2.65
| 31 |
| 3,989.70 |
| 578 |
| 13:17 | 12,870.00 |
-2.65
| 63 |
| 8,108.10 |
| 577 |
| 13:17 | 12,840.00 |
-2.87
| 36 |
| 4,622.40 |
| 576 |
| 13:16 | 12,870.00 |
-2.65
| 22 |
| 2,831.40 |
| 575 |
| 13:15 | 12,840.00 |
-2.87
| 27 |
| 3,466.80 |
| 574 |
| 13:15 | 12,840.00 |
-2.87
| 8 |
| 1,027.20 |
| 573 |
| סה"כ | | | 3,491 | | 446,849.79 | | 29,967 |
|