|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 273.90 |
-1.76
| 2,317 |
| 6,346.26 |
| 42 |
| 17:26 | 273.90 |
-1.76
| 5,594 |
| 15,321.97 |
| 41 |
| 17:24 | 275.00 |
-1.36
| 34,496 |
| 94,864.00 |
| 40 |
| 17:07 | 272.00 |
-2.44
| 1,791 |
| 4,871.52 |
| 30 |
| 17:07 | 272.00 |
-2.44
| 17,830 |
| 48,497.60 |
| 29 |
| 17:04 | 272.00 |
-2.44
| 2,170 |
| 5,902.40 |
| 28 |
| 16:34 | 271.20 |
-2.73
| 5,000 |
| 13,560.00 |
| 27 |
| 16:33 | 271.20 |
-2.73
| 18,188 |
| 49,325.86 |
| 26 |
| 16:33 | 271.00 |
-2.8
| 11,000 |
| 29,810.00 |
| 25 |
| 16:33 | 271.00 |
-2.8
| 2,000 |
| 5,420.00 |
| 24 |
| 16:33 | 271.00 |
-2.8
| 2,000 |
| 5,420.00 |
| 23 |
| 16:32 | 271.20 |
-2.73
| 458 |
| 1,242.10 |
| 22 |
| 16:32 | 271.20 |
-2.73
| 1,354 |
| 3,672.05 |
| 21 |
| 15:36 | 270.50 |
-2.98
| 18,568 |
| 50,226.44 |
| 20 |
| 15:36 | 270.40 |
-3.01
| 1,432 |
| 3,872.13 |
| 19 |
| 15:24 | 270.50 |
-2.98
| 21,432 |
| 57,973.56 |
| 18 |
| 15:23 | 270.50 |
-2.98
| 13,568 |
| 36,701.44 |
| 17 |
| 15:21 | 270.50 |
-2.98
| 1,432 |
| 3,873.56 |
| 16 |
| 15:18 | 270.30 |
-3.05
| 1,031 |
| 2,786.79 |
| 15 |
| 15:18 | 270.30 |
-3.05
| 102 |
| 275.71 |
| 14 |
| 15:17 | 270.30 |
-3.05
| 898 |
| 2,427.29 |
| 13 |
| 15:16 | 270.30 |
-3.05
| 9,000 |
| 24,327.00 |
| 12 |
| 15:15 | 270.30 |
-3.05
| 1,102 |
| 2,978.71 |
| 11 |
| 15:08 | 270.10 |
-3.12
| 3 |
| 8.10 |
| 10 |
| 15:08 | 270.10 |
-3.12
| 15,752 |
| 42,546.16 |
| 9 |
| 15:05 | 270.10 |
-3.12
| 11,200 |
| 30,251.20 |
| 8 |
| 15:05 | 270.20 |
-3.08
| 3,437 |
| 9,286.77 |
| 7 |
| 15:05 | 270.20 |
-3.08
| 631 |
| 1,704.96 |
| 6 |
| 15:05 | 280.00 |
0.43
| 977 |
| 2,735.60 |
| 5 |
| 14:51 | 278.80 |
0
| 4,106 |
| 11,447.53 |
| 4 |
| 14:51 | 278.70 |
-0.04
| 1,917 |
| 5,342.68 |
| 3 |
| 13:53 | 278.80 |
0
| 2,353 |
| 6,560.16 |
| 2 |
| 13:52 | 278.60 |
-0.07
| 160 |
| 445.76 |
| 1 |
| סה"כ | | | 213,299 | | 580,025.31 | | 588 |
|