|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 14,710.00 |
-0.14
| 1,383 |
| 203,439.30 |
| 300 |
| 13:33 | 14,660.00 |
-0.48
| 66 |
| 9,675.60 |
| 263 |
| 13:33 | 14,640.00 |
-0.61
| 6 |
| 878.40 |
| 262 |
| 13:33 | 14,620.00 |
-0.75
| 3 |
| 438.60 |
| 261 |
| 13:33 | 14,620.00 |
-0.75
| 6 |
| 877.20 |
| 260 |
| 13:33 | 14,620.00 |
-0.75
| 6 |
| 877.20 |
| 259 |
| 13:33 | 14,610.00 |
-0.81
| 6 |
| 876.60 |
| 258 |
| 13:33 | 14,610.00 |
-0.81
| 6 |
| 876.60 |
| 257 |
| 13:33 | 14,600.00 |
-0.88
| 5 |
| 730.00 |
| 256 |
| 13:33 | 14,600.00 |
-0.88
| 40 |
| 5,840.00 |
| 255 |
| 13:33 | 14,600.00 |
-0.88
| 6 |
| 876.00 |
| 254 |
| 13:26 | 14,580.00 |
-1.02
| 30 |
| 4,374.00 |
| 253 |
| 13:25 | 14,580.00 |
-1.02
| 5 |
| 729.00 |
| 252 |
| 13:25 | 14,570.00 |
-1.09
| 9 |
| 1,311.30 |
| 251 |
| 13:25 | 14,570.00 |
-1.09
| 16 |
| 2,331.20 |
| 250 |
| 13:25 | 14,570.00 |
-1.09
| 5 |
| 728.50 |
| 249 |
| 13:25 | 14,570.00 |
-1.09
| 6 |
| 874.20 |
| 248 |
| 13:23 | 14,580.00 |
-1.02
| 6 |
| 874.80 |
| 247 |
| 13:23 | 14,570.00 |
-1.09
| 33 |
| 4,808.10 |
| 246 |
| 13:23 | 14,580.00 |
-1.02
| 23 |
| 3,353.40 |
| 245 |
| 13:23 | 14,580.00 |
-1.02
| 1 |
| 145.80 |
| 244 |
| 13:23 | 14,580.00 |
-1.02
| 21 |
| 3,061.80 |
| 243 |
| 13:23 | 14,580.00 |
-1.02
| 29 |
| 4,228.20 |
| 242 |
| 13:23 | 14,570.00 |
-1.09
| 1 |
| 145.70 |
| 241 |
| 13:23 | 14,570.00 |
-1.09
| 7 |
| 1,019.90 |
| 240 |
| 13:23 | 14,550.00 |
-1.22
| 3 |
| 436.50 |
| 239 |
| 13:22 | 14,570.00 |
-1.09
| 10 |
| 1,457.00 |
| 238 |
| 13:22 | 14,580.00 |
-1.02
| 9 |
| 1,312.20 |
| 237 |
| 13:22 | 14,540.00 |
-1.29
| 1 |
| 145.40 |
| 236 |
| 13:22 | 14,580.00 |
-1.02
| 9 |
| 1,312.20 |
| 235 |
| 13:20 | 14,570.00 |
-1.09
| 7 |
| 1,019.90 |
| 234 |
| 13:20 | 14,550.00 |
-1.22
| 30 |
| 4,365.00 |
| 233 |
| 13:20 | 14,550.00 |
-1.22
| 12 |
| 1,746.00 |
| 232 |
| 13:20 | 14,550.00 |
-1.22
| 44 |
| 6,402.00 |
| 231 |
| 13:20 | 14,540.00 |
-1.29
| 3 |
| 436.20 |
| 230 |
| 13:20 | 14,510.00 |
-1.49
| 3 |
| 435.30 |
| 229 |
| 13:17 | 14,550.00 |
-1.22
| 3 |
| 436.50 |
| 228 |
| 13:17 | 14,550.00 |
-1.22
| 3 |
| 436.50 |
| 227 |
| 13:16 | 14,550.00 |
-1.22
| 24 |
| 3,492.00 |
| 226 |
| 13:16 | 14,540.00 |
-1.29
| 25 |
| 3,635.00 |
| 225 |
| 13:16 | 14,530.00 |
-1.36
| 3 |
| 435.90 |
| 224 |
| 13:16 | 14,500.00 |
-1.56
| 11 |
| 1,595.00 |
| 223 |
| 13:16 | 14,500.00 |
-1.56
| 6 |
| 870.00 |
| 222 |
| 13:16 | 14,500.00 |
-1.56
| 5 |
| 725.00 |
| 221 |
| 13:16 | 14,480.00 |
-1.7
| 49 |
| 7,095.20 |
| 220 |
| 13:16 | 14,500.00 |
-1.56
| 8 |
| 1,160.00 |
| 219 |
| 13:16 | 14,500.00 |
-1.56
| 11 |
| 1,595.00 |
| 218 |
| 13:16 | 14,480.00 |
-1.7
| 27 |
| 3,909.60 |
| 217 |
| 13:16 | 14,510.00 |
-1.49
| 58 |
| 8,415.80 |
| 216 |
| 13:16 | 14,500.00 |
-1.56
| 40 |
| 5,800.00 |
| 215 |
| סה"כ | | | 2,129 | | 312,040.6 | | 12,011 |
|