|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,197.00 |
-0.25
| 22,398 |
| 268,104.06 |
| 384 |
| 17:13 | 1,197.00 |
-0.25
| 152 |
| 1,819.44 |
| 343 |
| 17:13 | 1,197.00 |
-0.25
| 100 |
| 1,197.00 |
| 342 |
| 17:13 | 1,195.00 |
-0.42
| 79 |
| 944.05 |
| 341 |
| 17:13 | 1,197.00 |
-0.25
| 28 |
| 335.16 |
| 340 |
| 17:13 | 1,197.00 |
-0.25
| 54 |
| 646.38 |
| 339 |
| 17:11 | 1,197.00 |
-0.25
| 46 |
| 550.62 |
| 338 |
| 17:11 | 1,197.00 |
-0.25
| 81 |
| 969.57 |
| 337 |
| 17:11 | 1,197.00 |
-0.25
| 16 |
| 191.52 |
| 336 |
| 17:10 | 1,197.00 |
-0.25
| 42 |
| 502.74 |
| 335 |
| 17:10 | 1,197.00 |
-0.25
| 42 |
| 502.74 |
| 334 |
| 17:09 | 1,197.00 |
-0.25
| 68 |
| 813.96 |
| 333 |
| 17:09 | 1,197.00 |
-0.25
| 16 |
| 191.52 |
| 332 |
| 17:09 | 1,197.00 |
-0.25
| 84 |
| 1,005.48 |
| 331 |
| 17:09 | 1,197.00 |
-0.25
| 58 |
| 694.26 |
| 330 |
| 17:08 | 1,197.00 |
-0.25
| 42 |
| 502.74 |
| 329 |
| 17:08 | 1,197.00 |
-0.25
| 211 |
| 2,525.67 |
| 328 |
| 17:08 | 1,197.00 |
-0.25
| 100 |
| 1,197.00 |
| 327 |
| 17:08 | 1,197.00 |
-0.25
| 100 |
| 1,197.00 |
| 326 |
| 17:08 | 1,197.00 |
-0.25
| 58 |
| 694.26 |
| 325 |
| 17:07 | 1,197.00 |
-0.25
| 42 |
| 502.74 |
| 324 |
| 17:07 | 1,197.00 |
-0.25
| 26 |
| 311.22 |
| 323 |
| 17:07 | 1,197.00 |
-0.25
| 16 |
| 191.52 |
| 322 |
| 17:06 | 1,197.00 |
-0.25
| 84 |
| 1,005.48 |
| 321 |
| 17:06 | 1,197.00 |
-0.25
| 170 |
| 2,034.90 |
| 320 |
| 17:06 | 1,197.00 |
-0.25
| 100 |
| 1,197.00 |
| 319 |
| 17:06 | 1,197.00 |
-0.25
| 100 |
| 1,197.00 |
| 318 |
| 17:06 | 1,197.00 |
-0.25
| 233 |
| 2,789.01 |
| 317 |
| 17:06 | 1,197.00 |
-0.25
| 16 |
| 191.52 |
| 316 |
| 17:05 | 1,197.00 |
-0.25
| 42 |
| 502.74 |
| 315 |
| 17:05 | 1,197.00 |
-0.25
| 42 |
| 502.74 |
| 314 |
| 17:04 | 1,197.00 |
-0.25
| 100 |
| 1,197.00 |
| 313 |
| 17:04 | 1,197.00 |
-0.25
| 398 |
| 4,764.06 |
| 312 |
| 17:04 | 1,197.00 |
-0.25
| 16 |
| 191.52 |
| 311 |
| 17:04 | 1,197.00 |
-0.25
| 84 |
| 1,005.48 |
| 310 |
| 17:04 | 1,196.00 |
-0.33
| 334 |
| 3,994.64 |
| 309 |
| 17:03 | 1,196.00 |
-0.33
| 42 |
| 502.32 |
| 308 |
| 17:03 | 1,196.00 |
-0.33
| 42 |
| 502.32 |
| 307 |
| 17:03 | 1,196.00 |
-0.33
| 42 |
| 502.32 |
| 306 |
| 17:02 | 1,196.00 |
-0.33
| 84 |
| 1,004.64 |
| 305 |
| 17:01 | 1,196.00 |
-0.33
| 42 |
| 502.32 |
| 304 |
| 17:01 | 1,196.00 |
-0.33
| 42 |
| 502.32 |
| 303 |
| 17:00 | 1,196.00 |
-0.33
| 42 |
| 502.32 |
| 302 |
| 17:00 | 1,195.00 |
-0.42
| 84 |
| 1,003.80 |
| 301 |
| 16:59 | 1,195.00 |
-0.42
| 42 |
| 501.90 |
| 300 |
| 16:59 | 1,195.00 |
-0.42
| 207 |
| 2,473.65 |
| 299 |
| 16:59 | 1,195.00 |
-0.42
| 162 |
| 1,935.90 |
| 298 |
| 16:58 | 1,195.00 |
-0.42
| 42 |
| 501.90 |
| 297 |
| 16:58 | 1,195.00 |
-0.42
| 42 |
| 501.90 |
| 296 |
| 16:57 | 1,192.00 |
-0.67
| 50 |
| 596.00 |
| 295 |
| סה"כ | | | 26,543 | | 317,697.35 | | 16,015 |
|