|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 500.00 |
-0.28
| 4,199 |
| 20,995.00 |
| 66 |
17:14 | 501.00 |
-0.08
| 110 |
| 551.10 |
| 45 |
15:19 | 505.00 |
0.72
| 2 |
| 10.10 |
| 44 |
15:19 | 503.70 |
0.46
| 184 |
| 926.81 |
| 43 |
15:19 | 503.60 |
0.44
| 100 |
| 503.60 |
| 42 |
15:19 | 503.60 |
0.44
| 208 |
| 1,047.49 |
| 41 |
14:11 | 505.80 |
0.88
| 31 |
| 156.80 |
| 40 |
14:11 | 505.10 |
0.74
| 121 |
| 611.17 |
| 39 |
14:03 | 506.30 |
0.98
| 101 |
| 511.36 |
| 38 |
13:50 | 505.00 |
0.72
| 177 |
| 893.85 |
| 37 |
13:50 | 505.00 |
0.72
| 127 |
| 641.35 |
| 36 |
13:50 | 501.10 |
-0.06
| 107 |
| 536.18 |
| 35 |
13:30 | 510.80 |
1.87
| 16 |
| 81.73 |
| 34 |
13:30 | 505.90 |
0.9
| 284 |
| 1,436.76 |
| 33 |
13:24 | 501.10 |
-0.06
| 117 |
| 586.29 |
| 32 |
13:04 | 507.40 |
1.2
| 137 |
| 695.14 |
| 31 |
13:04 | 500.90 |
-0.1
| 100 |
| 500.90 |
| 30 |
13:04 | 500.90 |
-0.1
| 100 |
| 500.90 |
| 29 |
13:04 | 500.90 |
-0.1
| 163 |
| 816.47 |
| 28 |
13:04 | 500.20 |
-0.24
| 100 |
| 500.20 |
| 27 |
13:02 | 501.00 |
-0.08
| 85 |
| 425.85 |
| 26 |
13:02 | 501.00 |
-0.08
| 299 |
| 1,497.99 |
| 25 |
12:57 | 501.00 |
-0.08
| 70 |
| 350.70 |
| 24 |
12:57 | 501.00 |
-0.08
| 309 |
| 1,548.09 |
| 23 |
12:57 | 500.50 |
-0.18
| 110 |
| 550.55 |
| 22 |
12:49 | 500.90 |
-0.1
| 114 |
| 571.03 |
| 21 |
12:27 | 501.00 |
-0.08
| 73 |
| 365.73 |
| 20 |
12:27 | 501.00 |
-0.08
| 315 |
| 1,578.15 |
| 19 |
12:17 | 499.00 |
-0.48
| 368 |
| 1,836.32 |
| 18 |
12:17 | 500.90 |
-0.1
| 261 |
| 1,307.35 |
| 17 |
12:17 | 500.90 |
-0.1
| 293 |
| 1,467.64 |
| 16 |
12:17 | 499.50 |
-0.38
| 200 |
| 999.00 |
| 15 |
12:17 | 499.50 |
-0.38
| 182 |
| 909.09 |
| 14 |
12:16 | 500.20 |
-0.24
| 248 |
| 1,240.50 |
| 13 |
12:16 | 501.80 |
0.08
| 261 |
| 1,309.70 |
| 12 |
12:16 | 500.20 |
-0.24
| 100 |
| 500.20 |
| 11 |
12:09 | 500.90 |
-0.1
| 315 |
| 1,577.83 |
| 10 |
11:58 | 502.50 |
0.22
| 261 |
| 1,311.53 |
| 9 |
11:39 | 502.20 |
0.16
| 203 |
| 1,019.47 |
| 8 |
11:33 | 502.70 |
0.26
| 152 |
| 764.10 |
| 7 |
11:26 | 501.30 |
-0.02
| 450 |
| 2,255.85 |
| 6 |
11:26 | 501.30 |
-0.02
| 106 |
| 531.38 |
| 5 |
11:15 | 501.60 |
0.04
| 103 |
| 516.65 |
| 4 |
11:13 | 501.30 |
-0.02
| 198 |
| 992.57 |
| 3 |
10:15 | 501.40 |
0
| 3 |
| 15.04 |
| 2 |
09:59 | 501.40 |
0
| 2 |
| 10.03 |
| 1 |
סה"כ | | | 11,565 | | 57,955.54 | | 1,101 |
|