|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,150.00 |
0.52
| 3,508 |
| 40,342.00 |
| 172 |
| 13:30 | 1,161.00 |
1.49
| 354 |
| 4,109.94 |
| 137 |
| 13:30 | 1,160.00 |
1.4
| 320 |
| 3,712.00 |
| 136 |
| 13:30 | 1,160.00 |
1.4
| 59 |
| 684.40 |
| 135 |
| 13:30 | 1,160.00 |
1.4
| 95 |
| 1,102.00 |
| 134 |
| 13:28 | 1,160.00 |
1.4
| 195 |
| 2,262.00 |
| 133 |
| 13:15 | 1,153.00 |
0.79
| 78 |
| 899.34 |
| 132 |
| 13:15 | 1,158.00 |
1.22
| 95 |
| 1,100.10 |
| 131 |
| 13:15 | 1,158.00 |
1.22
| 1,067 |
| 12,355.86 |
| 130 |
| 13:15 | 1,157.00 |
1.14
| 648 |
| 7,497.36 |
| 129 |
| 13:15 | 1,154.00 |
0.87
| 196 |
| 2,261.84 |
| 128 |
| 13:15 | 1,153.00 |
0.79
| 120 |
| 1,383.60 |
| 127 |
| 13:15 | 1,152.00 |
0.7
| 87 |
| 1,002.24 |
| 126 |
| 13:15 | 1,152.00 |
0.7
| 342 |
| 3,939.84 |
| 125 |
| 13:15 | 1,152.00 |
0.7
| 363 |
| 4,181.76 |
| 124 |
| 12:52 | 1,150.00 |
0.52
| 100 |
| 1,150.00 |
| 123 |
| 12:51 | 1,149.00 |
0.44
| 16 |
| 183.84 |
| 122 |
| 12:51 | 1,149.00 |
0.44
| 72 |
| 827.28 |
| 121 |
| 12:51 | 1,149.00 |
0.44
| 85 |
| 976.65 |
| 120 |
| 12:51 | 1,149.00 |
0.44
| 228 |
| 2,619.72 |
| 119 |
| 12:51 | 1,148.00 |
0.35
| 78 |
| 895.44 |
| 118 |
| 12:50 | 1,147.00 |
0.26
| 85 |
| 974.95 |
| 117 |
| 12:47 | 1,149.00 |
0.44
| 259 |
| 2,975.91 |
| 116 |
| 12:47 | 1,149.00 |
0.44
| 73 |
| 838.77 |
| 115 |
| 12:46 | 1,149.00 |
0.44
| 230 |
| 2,642.70 |
| 114 |
| 12:46 | 1,149.00 |
0.44
| 83 |
| 953.67 |
| 113 |
| 12:45 | 1,149.00 |
0.44
| 443 |
| 5,090.07 |
| 112 |
| 12:45 | 1,149.00 |
0.44
| 43 |
| 494.07 |
| 111 |
| 12:45 | 1,149.00 |
0.44
| 494 |
| 5,676.06 |
| 110 |
| 12:45 | 1,148.00 |
0.35
| 79 |
| 906.92 |
| 109 |
| 12:45 | 1,148.00 |
0.35
| 494 |
| 5,671.12 |
| 108 |
| 12:45 | 1,146.00 |
0.17
| 227 |
| 2,601.42 |
| 107 |
| 12:45 | 1,148.00 |
0.35
| 190 |
| 2,181.20 |
| 106 |
| 12:45 | 1,148.00 |
0.35
| 164 |
| 1,882.72 |
| 105 |
| 12:45 | 1,148.00 |
0.35
| 8,481 |
| 97,361.88 |
| 104 |
| 12:45 | 1,148.00 |
0.35
| 266 |
| 3,053.68 |
| 103 |
| 12:45 | 1,147.00 |
0.26
| 74 |
| 848.78 |
| 102 |
| 12:44 | 1,148.00 |
0.35
| 273 |
| 3,134.04 |
| 101 |
| 12:44 | 1,147.00 |
0.26
| 177 |
| 2,030.19 |
| 100 |
| 12:44 | 1,146.00 |
0.17
| 43 |
| 492.78 |
| 99 |
| 12:44 | 1,146.00 |
0.17
| 18 |
| 206.28 |
| 98 |
| 12:44 | 1,146.00 |
0.17
| 240 |
| 2,750.40 |
| 97 |
| 12:44 | 1,148.00 |
0.35
| 519 |
| 5,958.12 |
| 96 |
| 12:43 | 1,146.00 |
0.17
| 75 |
| 859.50 |
| 95 |
| 12:43 | 1,147.00 |
0.26
| 43 |
| 493.21 |
| 94 |
| 12:43 | 1,147.00 |
0.26
| 287 |
| 3,291.89 |
| 93 |
| 12:43 | 1,146.00 |
0.17
| 439 |
| 5,030.94 |
| 92 |
| 12:43 | 1,147.00 |
0.26
| 152 |
| 1,743.44 |
| 91 |
| 12:43 | 1,147.00 |
0.26
| 190 |
| 2,179.30 |
| 90 |
| 12:43 | 1,147.00 |
0.26
| 224 |
| 2,569.28 |
| 89 |
| סה"כ | | | 22,471 | | 258,380.5 | | 5,709 |
|