|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 1,028.00 | 1,028.00 | | 3,000 | 30,840 | 3 |
| 11/06/2026 | 1,028.00 | 1,028.00 | | 800 | 8,224 | 1 |
| 10/06/2026 | 1,031.00 | 1,028.00 | | | | |
| 09/06/2026 | 1,031.00 | 1,028.00 | -0.10 | 9,571 | 98,537 | 11 |
| 08/06/2026 | 1,032.00 | 1,029.00 | | | | |
| 05/06/2026 | 1,032.00 | 1,029.00 | -1.71 | 171 | 1,761 | 2 |
| 04/06/2026 | 1,050.00 | 1,046.94 | | | | |
| 03/06/2026 | 1,050.00 | 1,046.94 | | | | |
| 02/06/2026 | 1,050.00 | 1,046.94 | | | | |
| 01/06/2026 | 1,050.00 | 1,046.94 | | | | |
| 28/05/2026 | 1,050.00 | 1,046.94 | -2.14 | 1,000 | 10,503 | 4 |
| 27/05/2026 | 1,073.00 | 1,069.88 | -2.19 | 436 | 4,680 | 2 |
| 26/05/2026 | 1,097.00 | 1,093.81 | | | | |
| 25/05/2026 | 1,097.00 | 1,093.81 | | | | |
| 20/05/2026 | 1,097.00 | 1,093.81 | | 2,000 | 21,938 | 3 |
| 19/05/2026 | 1,097.00 | 1,093.81 | | | | |
| 18/05/2026 | 1,097.00 | 1,093.81 | | | | |
| 14/05/2026 | 1,097.00 | 1,093.81 | 0.83 | 73 | 811 | 1 |
| 13/05/2026 | 1,088.00 | 1,084.83 | 2.16 | 4,024 | 43,740 | 5 |
| 12/05/2026 | 1,065.00 | 1,061.90 | 1.04 | 8,861 | 94,252 | 7 |
| 11/05/2026 | 1,054.00 | 1,050.93 | 0.76 | 6,171 | 65,074 | 7 |
| 07/05/2026 | 1,070.00 | 1,042.96 | | | | |
| 06/05/2026 | 1,070.00 | 1,042.96 | 0.19 | 110 | 1,179 | 1 |
| 05/05/2026 | 1,068.00 | 1,041.01 | -1.84 | 4,513 | 48,206 | 12 |
| 04/05/2026 | 1,088.00 | 1,060.50 | -2.07 | 785 | 8,541 | 4 |
| 30/04/2026 | 1,111.00 | 1,082.92 | -3.39 | 11,319 | 126,318 | 23 |
| 29/04/2026 | 1,150.00 | 1,120.93 | | | | |
| 28/04/2026 | 1,150.00 | 1,120.93 | -1.71 | 1,285 | 14,777 | 5 |
| 27/04/2026 | 1,170.00 | 1,140.43 | -0.09 | 50 | 585 | 1 |
| 23/04/2026 | 1,171.00 | 1,141.40 | -0.34 | 143 | 1,673 | 2 |
| 20/04/2026 | 1,175.00 | 1,145.30 | | | | |
| 16/04/2026 | 1,175.00 | 1,145.30 | -2.08 | 1,833 | 21,539 | 8 |
| 15/04/2026 | 1,200.00 | 1,169.67 | | | | |
| 14/04/2026 | 1,200.00 | 1,169.67 | 1.44 | 564 | 6,768 | 3 |
| 13/04/2026 | 1,183.00 | 1,153.10 | 0.60 | 730 | 8,638 | 3 |
| 09/04/2026 | 1,176.00 | 1,146.28 | | | | |
| 06/04/2026 | 1,176.00 | 1,146.28 | | 600 | 7,056 | 4 |
| 31/03/2026 | 1,174.00 | 1,146.27 | | 838 | 9,838 | 1 |
| 30/03/2026 | 1,174.00 | 1,146.27 | | | | |
| 26/03/2026 | 1,200.00 | 1,146.27 | -2.12 | | | |
| 25/03/2026 | 1,226.00 | 1,171.11 | | | | |
| 24/03/2026 | 1,226.00 | 1,171.11 | | 1,668 | 20,447 | 5 |
| 23/03/2026 | 1,223.00 | 1,171.10 | | 675 | 8,275 | 3 |
| 19/03/2026 | 1,242.00 | 1,171.10 | -2.20 | 340 | 4,223 | 1 |
| 18/03/2026 | 1,270.00 | 1,197.51 | | | | |
| 17/03/2026 | 1,270.00 | 1,197.51 | -1.55 | 787 | 9,995 | 2 |
| 16/03/2026 | 1,290.00 | 1,216.36 | -0.08 | 81 | 1,045 | 1 |
| 12/03/2026 | 1,291.00 | 1,217.31 | | | | |
| 11/03/2026 | 1,291.00 | 1,217.31 | | | | |
| 10/03/2026 | 1,291.00 | 1,217.31 | | | | |
|