|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,513.00 | 2,513.00 | -1.26 | 67,508 | 1,656,707 | 486 |
| 02/06/2026 | 2,570.00 | 2,545.00 | | 44,010 | 1,121,290 | 388 |
| 01/06/2026 | 2,570.00 | 2,545.00 | -5.51 | 55,895 | 1,461,541 | 391 |
| 28/05/2026 | 2,675.00 | 2,693.53 | -0.63 | 17,859 | 474,324 | 190 |
| 27/05/2026 | 2,692.00 | 2,710.65 | -2.60 | 44,802 | 1,228,524 | 519 |
| 26/05/2026 | 2,764.00 | 2,783.15 | -1.25 | 450,938 | 12,427,730 | 734 |
| 25/05/2026 | 2,799.00 | 2,818.39 | 7.90 | 94,799 | 2,605,886 | 651 |
| 20/05/2026 | 2,594.00 | 2,611.97 | -5.09 | 161,490 | 4,257,944 | 1,204 |
| 19/05/2026 | 2,733.00 | 2,751.94 | -1.37 | 73,085 | 2,017,052 | 916 |
| 18/05/2026 | 2,771.00 | 2,790.20 | -0.82 | 46,832 | 1,279,170 | 561 |
| 14/05/2026 | 2,858.00 | 2,813.36 | -2.95 | 68,574 | 1,965,837 | 726 |
| 13/05/2026 | 2,945.00 | 2,899.00 | -4.26 | 61,314 | 1,837,672 | 556 |
| 12/05/2026 | 3,076.00 | 3,027.95 | -1.41 | 65,004 | 1,998,024 | 566 |
| 11/05/2026 | 3,120.00 | 3,071.27 | -5.11 | 47,244 | 1,511,447 | 431 |
| 07/05/2026 | 3,155.00 | 3,236.66 | -6.71 | 453,963 | 14,367,657 | 412 |
| 06/05/2026 | 3,382.00 | 3,469.53 | 5.65 | 185,980 | 6,242,227 | 880 |
| 05/05/2026 | 3,201.00 | 3,283.85 | 0.66 | 116,943 | 3,751,023 | 887 |
| 04/05/2026 | 3,180.00 | 3,262.30 | 0.47 | 91,214 | 2,901,961 | 465 |
| 30/04/2026 | 3,136.00 | 3,246.92 | 2.15 | 77,564 | 2,413,383 | 437 |
| 29/04/2026 | 3,070.00 | 3,178.59 | 1.19 | 117,364 | 3,595,743 | 392 |
| 28/04/2026 | 3,034.00 | 3,141.32 | 4.91 | 87,769 | 2,635,585 | 675 |
| 27/04/2026 | 2,892.00 | 2,994.29 | -4.40 | 91,641 | 2,705,085 | 428 |
| 23/04/2026 | 3,105.00 | 3,132.00 | | 35,653 | 1,106,858 | 378 |
| 20/04/2026 | 3,105.00 | 3,132.00 | -4.46 | 54,744 | 1,705,413 | 349 |
| 16/04/2026 | 2,971.00 | 3,278.26 | 8.43 | 171,222 | 4,815,304 | 574 |
| 15/04/2026 | 2,740.00 | 3,023.37 | 0.48 | 242,381 | 6,633,625 | 365 |
| 14/04/2026 | 2,727.00 | 3,009.03 | 1.11 | 34,179 | 932,434 | 332 |
| 13/04/2026 | 2,697.00 | 2,975.93 | -3.44 | 51,289 | 1,380,932 | 508 |
| 09/04/2026 | 2,588.00 | 3,081.85 | | 305,493 | 7,955,685 | 421 |
| 06/04/2026 | 2,588.00 | 3,081.85 | 2.37 | 27,237 | 703,566 | 204 |
| 31/03/2026 | 2,479.00 | 3,010.41 | 3.77 | 45,919 | 1,124,664 | 348 |
| 30/03/2026 | 2,380.00 | 2,901.12 | | 62,002 | 1,452,494 | 255 |
| 26/03/2026 | 2,434.00 | 2,901.12 | 1.33 | 34,755 | 846,454 | 225 |
| 25/03/2026 | 2,402.00 | 2,862.97 | 0.71 | 38,837 | 933,732 | 189 |
| 24/03/2026 | 2,385.00 | 2,842.71 | -1.77 | 38,766 | 931,466 | 192 |
| 23/03/2026 | 2,485.00 | 2,893.96 | | 52,297 | 1,288,587 | 199 |
| 19/03/2026 | 2,497.00 | 2,893.96 | -2.35 | 289,862 | 7,366,480 | 389 |
| 18/03/2026 | 2,557.00 | 2,963.50 | -0.04 | 103,389 | 2,639,915 | 715 |
| 17/03/2026 | 2,558.00 | 2,964.66 | -2.44 | 50,925 | 1,324,301 | 397 |
| 16/03/2026 | 2,622.00 | 3,038.83 | -4.24 | 135,520 | 3,581,918 | 601 |
| 12/03/2026 | 2,861.00 | 3,173.27 | | 10,893 | 307,722 | 97 |
| 11/03/2026 | 2,861.00 | 3,173.27 | -2.95 | 15,886 | 455,434 | 165 |
| 10/03/2026 | 3,008.00 | 3,336.32 | | 32,563 | 971,964 | 321 |
| 09/03/2026 | 3,055.00 | 3,336.32 | | 28,421 | 846,828 | 201 |
| 05/03/2026 | 2,952.00 | 3,336.31 | 5.02 | 355,608 | 10,149,413 | 522 |
| 04/03/2026 | 2,780.00 | 3,141.92 | | 316,202 | 8,737,441 | 488 |
| 02/03/2026 | 2,550.00 | 3,141.93 | | 80,262 | 2,169,277 | 314 |
| 26/02/2026 | 2,638.00 | 3,141.93 | | 53,117 | 1,386,894 | 381 |
| 25/02/2026 | 2,638.00 | 3,141.93 | -1.35 | 63,907 | 1,682,789 | 507 |
| 24/02/2026 | 2,674.00 | 3,184.81 | 0.72 | 229,213 | 6,099,199 | 544 |
|