|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,156.00 | 3,156.00 | 13.98 | | | |
| 02/06/2026 | 2,769.00 | 2,769.00 | | | | |
| 01/06/2026 | 2,769.00 | 2,769.00 | 0.14 | 5,208 | 146,885 | 132 |
| 28/05/2026 | 2,715.00 | 2,765.01 | -0.77 | 428 | 11,500 | 8 |
| 27/05/2026 | 2,736.00 | 2,786.40 | 0.04 | 518 | 14,174 | 2 |
| 26/05/2026 | 2,735.00 | 2,785.38 | | 1,056 | 28,881 | 4 |
| 25/05/2026 | 2,735.00 | 2,785.38 | 0.11 | 3,010 | 82,297 | 12 |
| 20/05/2026 | 2,732.00 | 2,782.32 | -4.41 | 1,472 | 40,215 | 62 |
| 19/05/2026 | 2,858.00 | 2,910.64 | -0.03 | 20 | 571 | 2 |
| 18/05/2026 | 2,859.00 | 2,911.66 | -0.38 | 1,045 | 29,872 | 4 |
| 14/05/2026 | 2,921.00 | 2,922.86 | 1.85 | 533 | 15,567 | 10 |
| 13/05/2026 | 2,868.00 | 2,869.83 | 0.28 | 20 | 578 | 1 |
| 12/05/2026 | 2,860.00 | 2,861.83 | -0.42 | 1,040 | 29,749 | 5 |
| 11/05/2026 | 2,872.00 | 2,873.83 | 2.21 | 815 | 23,407 | 12 |
| 07/05/2026 | 2,760.00 | 2,811.81 | 3.10 | 7,786 | 212,991 | 73 |
| 06/05/2026 | 2,677.00 | 2,727.25 | 3.60 | 66,048 | 1,662,737 | 198 |
| 05/05/2026 | 2,584.00 | 2,632.50 | -4.58 | 7,085 | 185,613 | 69 |
| 04/05/2026 | 2,708.00 | 2,758.83 | 1.04 | 1,694 | 45,864 | 7 |
| 30/04/2026 | 2,722.00 | 2,730.30 | -4.15 | 19,852 | 541,869 | 38 |
| 29/04/2026 | 2,840.00 | 2,848.66 | -1.05 | 8,860 | 254,455 | 19 |
| 28/04/2026 | 2,870.00 | 2,878.75 | -1.03 | 1,030 | 29,566 | 7 |
| 27/04/2026 | 2,900.00 | 2,908.85 | | 1,293 | 37,497 | 3 |
| 23/04/2026 | 2,895.00 | 2,908.85 | -0.07 | 11,719 | 339,439 | 11 |
| 20/04/2026 | 2,897.00 | 2,910.86 | | 1,473 | 42,673 | 5 |
| 16/04/2026 | 2,882.00 | 2,910.85 | -4.25 | 24,424 | 723,266 | 29 |
| 15/04/2026 | 3,010.00 | 3,040.13 | | 660 | 19,866 | 2 |
| 14/04/2026 | 3,010.00 | 3,040.13 | | 1,000 | 30,100 | 1 |
| 13/04/2026 | 3,010.00 | 3,040.13 | | | | |
| 09/04/2026 | 3,010.00 | 3,040.13 | | 1,179 | 35,488 | 6 |
| 06/04/2026 | 3,010.00 | 3,040.13 | | 183 | 5,508 | 2 |
| 31/03/2026 | 3,010.00 | 3,040.13 | | 1,011 | 30,428 | 3 |
| 30/03/2026 | 3,042.00 | 3,040.13 | | 951 | 28,753 | 84 |
| 26/03/2026 | 3,136.00 | 3,040.13 | -8.36 | 3,387 | 106,741 | 27 |
| 25/03/2026 | 3,422.00 | 3,317.39 | | 180 | 6,160 | 2 |
| 24/03/2026 | 3,422.00 | 3,317.39 | -0.98 | 840 | 28,743 | 32 |
| 23/03/2026 | 3,456.00 | 3,350.35 | | | | |
| 19/03/2026 | 3,481.00 | 3,350.35 | -0.57 | 311 | 10,825 | 4 |
| 18/03/2026 | 3,501.00 | 3,369.60 | -1.93 | 320 | 11,204 | 3 |
| 17/03/2026 | 3,570.00 | 3,436.01 | -0.97 | 100 | 3,570 | 1 |
| 16/03/2026 | 3,605.00 | 3,469.70 | | | | |
| 12/03/2026 | 3,604.00 | 3,469.71 | | | | |
| 11/03/2026 | 3,604.00 | 3,469.71 | | 413 | 14,827 | 28 |
| 10/03/2026 | 3,602.00 | 3,467.78 | | 1,569 | 56,447 | 91 |
| 09/03/2026 | 3,520.00 | 3,467.80 | | 1,685 | 59,326 | 51 |
| 05/03/2026 | 3,605.00 | 3,467.80 | -0.06 | 1,998 | 71,855 | 55 |
| 04/03/2026 | 3,607.00 | 3,469.72 | | | | |
| 02/03/2026 | 3,601.00 | 3,469.74 | | 370 | 13,347 | 5 |
| 26/02/2026 | 3,600.00 | 3,469.74 | | | | |
| 25/02/2026 | 3,600.00 | 3,469.74 | | 139 | 5,004 | 2 |
| 24/02/2026 | 3,600.00 | 3,469.74 | | | | |
|