|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.95 | 101.95 | | | | |
| 02/06/2026 | 101.95 | 101.95 | | | | |
| 01/06/2026 | 101.95 | 101.95 | 0.15 | 6,666 | 6,796 | 1 |
| 28/05/2026 | 101.20 | 101.80 | | | | |
| 27/05/2026 | 101.20 | 101.80 | | | | |
| 26/05/2026 | 101.20 | 101.80 | | | | |
| 25/05/2026 | 101.20 | 101.80 | -0.06 | 2,750 | 2,783 | 1 |
| 20/05/2026 | 101.26 | 101.86 | | | | |
| 19/05/2026 | 101.26 | 101.86 | | | | |
| 18/05/2026 | 101.26 | 101.86 | | | | |
| 14/05/2026 | 101.26 | 101.86 | | | | |
| 13/05/2026 | 101.26 | 101.86 | | | | |
| 12/05/2026 | 101.26 | 101.86 | | | | |
| 11/05/2026 | 101.26 | 101.86 | 0.02 | 12,807 | 12,968 | 1 |
| 07/05/2026 | 101.09 | 101.84 | -0.89 | 5,602 | 5,663 | 2 |
| 06/05/2026 | 102.00 | 102.76 | | | | |
| 05/05/2026 | 102.00 | 102.76 | -2.31 | 4,800 | 4,896 | 2 |
| 04/05/2026 | 104.41 | 105.18 | 2.06 | 51,216 | 53,474 | 6 |
| 30/04/2026 | 102.30 | 103.06 | 1.74 | 69,220 | 70,773 | 6 |
| 29/04/2026 | 100.55 | 101.30 | | | | |
| 28/04/2026 | 100.55 | 101.30 | | | | |
| 27/04/2026 | 100.55 | 101.30 | | | | |
| 23/04/2026 | 100.55 | 101.30 | | | | |
| 20/04/2026 | 100.55 | 101.30 | | | | |
| 16/04/2026 | 100.55 | 101.30 | | | | |
| 15/04/2026 | 100.55 | 101.30 | | | | |
| 14/04/2026 | 100.55 | 101.30 | | | | |
| 13/04/2026 | 100.55 | 101.30 | | | | |
| 09/04/2026 | 100.55 | 101.30 | | | | |
| 06/04/2026 | 100.55 | 101.30 | | | | |
| 31/03/2026 | 100.55 | 101.30 | | | | |
| 30/03/2026 | 100.55 | 101.30 | | | | |
| 26/03/2026 | 100.55 | 101.30 | | | | |
| 25/03/2026 | 100.55 | 101.30 | | | | |
| 24/03/2026 | 100.55 | 101.30 | 0.33 | 12,000 | 12,065 | 2 |
| 23/03/2026 | 100.22 | 100.96 | | | | |
| 19/03/2026 | 100.22 | 100.96 | | | | |
| 18/03/2026 | 100.22 | 100.96 | | | | |
| 17/03/2026 | 100.22 | 100.96 | | | | |
| 16/03/2026 | 100.22 | 100.96 | 0.23 | 5,000 | 5,011 | 1 |
| 12/03/2026 | 99.99 | 100.73 | | | | |
| 11/03/2026 | 99.99 | 100.73 | | | | |
| 10/03/2026 | 99.28 | 100.02 | | 15,833 | 15,831 | 4 |
| 09/03/2026 | 101.18 | 100.02 | | | | |
| 05/03/2026 | 101.18 | 100.02 | | | | |
| 04/03/2026 | 100.98 | 99.82 | | 25,112 | 25,363 | 2 |
| 02/03/2026 | 99.18 | 99.82 | | 39,586 | 40,235 | 3 |
| 26/02/2026 | 100.60 | 99.82 | | | | |
| 25/02/2026 | 100.60 | 99.82 | | | | |
| 24/02/2026 | 100.60 | 99.82 | 0.49 | 16,645 | 16,744 | 3 |
|