|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/05/2024 | 97.93 | 97.93 | 0.02 | 107,629 | 105,397 | 11 |
| 19/05/2024 | 97.91 | 97.91 | -0.26 | 39,849 | 39,017 | 6 |
| 16/05/2024 | 98.17 | 98.17 | -0.02 | 45,467 | 44,635 | 8 |
| 15/05/2024 | 98.19 | 98.19 | 0.26 | 16,389 | 16,092 | 6 |
| 12/05/2024 | 97.94 | 97.94 | -0.06 | 72,258 | 70,767 | 11 |
| 09/05/2024 | 98.00 | 98.00 | 0.53 | 10,637 | 10,424 | 5 |
| 08/05/2024 | 97.48 | 97.48 | -0.34 | 43,844 | 42,739 | 7 |
| 07/05/2024 | 97.81 | 97.81 | 0.04 | 1,348,683 | 1,315,308 | 35 |
| 06/05/2024 | 97.77 | 97.77 | -0.31 | 166,537 | 162,823 | 6 |
| 05/05/2024 | 98.07 | 98.07 | 0.28 | 122,739 | 120,199 | 12 |
| 02/05/2024 | 97.80 | 97.80 | | 75,041 | 73,390 | 6 |
| 01/05/2024 | 97.80 | 97.80 | -0.11 | 268,440 | 262,685 | 17 |
| 30/04/2024 | 97.91 | 97.91 | -0.17 | 68,056 | 66,631 | 10 |
| 25/04/2024 | 98.08 | 98.08 | 0.56 | 30,067 | 29,489 | 9 |
| 24/04/2024 | 97.53 | 97.53 | 0.15 | 4,872 | 4,752 | 3 |
| 21/04/2024 | 97.38 | 97.38 | 0.38 | 40,316 | 39,259 | 7 |
| 18/04/2024 | 97.01 | 97.01 | | 52,671 | 51,096 | 5 |
| 17/04/2024 | 97.01 | 97.01 | -0.91 | 919,549 | 891,619 | 39 |
| 16/04/2024 | 97.90 | 97.90 | 0.29 | 24,402 | 23,890 | 6 |
| 15/04/2024 | 97.62 | 97.62 | -0.16 | 128,132 | 125,065 | 16 |
| 14/04/2024 | 97.78 | 97.78 | -0.19 | 93,540 | 91,460 | 11 |
| 11/04/2024 | 97.97 | 97.97 | 0.52 | 9,747 | 9,549 | 8 |
| 10/04/2024 | 97.46 | 97.46 | -0.03 | 760 | 740 | 4 |
| 09/04/2024 | 97.49 | 97.49 | 0.16 | 36,728 | 35,807 | 8 |
| 08/04/2024 | 97.33 | 97.33 | 0.20 | 56,653 | 55,143 | 12 |
| 07/04/2024 | 97.14 | 97.14 | -0.77 | 47,972 | 46,693 | 10 |
| 04/04/2024 | 97.89 | 97.89 | | 32,512 | 31,826 | 8 |
| 03/04/2024 | 97.89 | 97.89 | 0.06 | 18,014 | 17,634 | 6 |
| 02/04/2024 | 97.83 | 97.83 | 0.22 | 50,578 | 49,478 | 12 |
| 01/04/2024 | 97.62 | 97.62 | 0.59 | 143,764 | 140,042 | 18 |
| 31/03/2024 | 97.05 | 97.05 | 0.03 | 1,539,095 | 1,493,279 | 30 |
| 28/03/2024 | 97.02 | 97.02 | -0.07 | 291,544 | 282,961 | 19 |
| 27/03/2024 | 97.09 | 97.09 | | 360,233 | 349,750 | 9 |
| 26/03/2024 | 97.09 | 97.09 | -0.11 | 55,901 | 54,275 | 12 |
| 25/03/2024 | 97.20 | 97.20 | | 1,070,172 | 1,040,163 | 23 |
| 21/03/2024 | 97.20 | 97.20 | 0.09 | 734,124 | 713,586 | 48 |
| 20/03/2024 | 97.11 | 97.11 | -0.14 | 353,911 | 343,503 | 26 |
| 19/03/2024 | 97.25 | 97.25 | | 199,959 | 194,442 | 12 |
| 18/03/2024 | 97.25 | 97.25 | -0.15 | 169,676 | 165,014 | 9 |
| 17/03/2024 | 97.40 | 97.40 | -0.10 | 61,759 | 60,153 | 6 |
| 14/03/2024 | 97.50 | 97.50 | 0.38 | 12,010 | 11,710 | 4 |
| 13/03/2024 | 97.13 | 97.13 | 0.06 | 252,439 | 245,186 | 14 |
| 12/03/2024 | 97.07 | 97.07 | -0.31 | 27,464 | 26,659 | 9 |
| 11/03/2024 | 97.37 | 97.37 | | 43,489 | 42,345 | 7 |
| 10/03/2024 | 97.37 | 97.37 | -0.09 | 73,505 | 71,360 | 9 |
| 07/03/2024 | 97.46 | 97.46 | -0.01 | 179,596 | 175,035 | 16 |
| 06/03/2024 | 97.47 | 97.47 | 0.07 | 1,317,938 | 1,283,724 | 23 |
| 05/03/2024 | 97.40 | 97.40 | -0.10 | 574,787 | 559,320 | 11 |
| 04/03/2024 | 97.50 | 97.50 | 0.07 | 656,366 | 639,948 | 10 |
| 03/03/2024 | 97.43 | 97.43 | -0.14 | 79,322 | 77,287 | 6 |
|