|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1.00 | 1.00 | | | | |
| 02/06/2026 | 1.00 | 1.00 | | 60,000 | 600 | 2 |
| 01/06/2026 | 1.00 | 1.00 | | | | |
| 28/05/2026 | 1.00 | 1.00 | | | | |
| 27/05/2026 | 1.00 | 1.00 | | | | |
| 26/05/2026 | 1.00 | 1.00 | | 150,000 | 1,500 | 3 |
| 25/05/2026 | 1.00 | 1.00 | | 51,000 | 510 | 2 |
| 20/05/2026 | 1.00 | 1.00 | | 200,000 | 2,000 | 1 |
| 19/05/2026 | 1.00 | 1.00 | | 50,001 | 500 | 2 |
| 18/05/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 14/05/2026 | 1.00 | 1.00 | | | | |
| 13/05/2026 | 1.00 | 1.00 | | | | |
| 12/05/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 11/05/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 07/05/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 06/05/2026 | 1.00 | 1.00 | | | | |
| 05/05/2026 | 1.00 | 1.00 | | | | |
| 04/05/2026 | 1.00 | 1.00 | | 200,000 | 2,000 | 1 |
| 30/04/2026 | 1.00 | 1.00 | | | | |
| 29/04/2026 | 1.00 | 1.00 | | 400,000 | 4,000 | 3 |
| 28/04/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 27/04/2026 | 1.00 | 1.00 | | 281,818 | 2,818 | 2 |
| 23/04/2026 | 1.00 | 1.00 | | 1,604,600 | 16,046 | 7 |
| 20/04/2026 | 1.00 | 1.00 | | 3,400,000 | 34,000 | 7 |
| 16/04/2026 | 1.00 | 1.00 | | | | |
| 15/04/2026 | 1.00 | 1.00 | | | | |
| 14/04/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 13/04/2026 | 1.00 | 1.00 | | | | |
| 09/04/2026 | 1.00 | 1.00 | | 404,546 | 4,045 | 2 |
| 06/04/2026 | 1.00 | 1.00 | | 75,000 | 750 | 2 |
| 31/03/2026 | 1.00 | 1.00 | | 100,000 | 1,000 | 1 |
| 30/03/2026 | 1.00 | 1.00 | | | | |
| 26/03/2026 | 1.00 | 1.00 | | 150,000 | 1,500 | 3 |
| 25/03/2026 | 1.00 | 1.00 | | 1,140,909 | 11,409 | 3 |
| 24/03/2026 | 1.00 | 1.00 | | | | |
| 23/03/2026 | 1.00 | 1.00 | | 980,000 | 9,800 | 3 |
| 19/03/2026 | 1.00 | 1.00 | | 100,000 | 1,000 | 1 |
| 18/03/2026 | 1.00 | 1.00 | | 100,000 | 1,000 | 2 |
| 17/03/2026 | 1.00 | 1.00 | | 674,300 | 6,743 | 3 |
| 16/03/2026 | 1.00 | 1.00 | | 80,000 | 800 | 2 |
| 12/03/2026 | 1.00 | 1.00 | | | | |
| 11/03/2026 | 1.00 | 1.00 | | | | |
| 10/03/2026 | 1.00 | 1.00 | | 50,000 | 500 | 1 |
| 09/03/2026 | 1.00 | 1.00 | | | | |
| 05/03/2026 | 1.00 | 1.00 | | 710,000 | 7,100 | 3 |
| 04/03/2026 | 1.00 | 1.00 | | 755,000 | 7,550 | 5 |
| 02/03/2026 | 1.00 | 1.00 | | 170,000 | 1,700 | 3 |
| 26/02/2026 | 1.00 | 1.00 | | 565,000 | 5,650 | 5 |
| 25/02/2026 | 1.00 | 1.00 | | 908,000 | 9,080 | 3 |
| 24/02/2026 | 1.00 | 1.00 | | 870,000 | 8,700 | 4 |
|