|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,940.00 | 11,940.00 | 0.34 | 66,344 | 7,886,369 | 1,334 |
| 02/06/2026 | 12,110.00 | 11,900.00 | | 48,387 | 5,823,755 | 1,150 |
| 01/06/2026 | 12,110.00 | 11,900.00 | -0.08 | 224,995 | 27,333,699 | 3,118 |
| 28/05/2026 | 12,360.00 | 11,909.83 | -1.12 | 67,194 | 8,325,694 | 2,189 |
| 27/05/2026 | 12,500.00 | 12,044.73 | 2.04 | 140,850 | 17,361,454 | 3,022 |
| 26/05/2026 | 12,250.00 | 11,803.84 | -3.16 | 97,296 | 11,998,156 | 1,654 |
| 25/05/2026 | 12,650.00 | 12,189.27 | 1.44 | 158,178 | 19,601,596 | 2,635 |
| 20/05/2026 | 12,470.00 | 12,015.83 | 0.40 | 561,658 | 71,947,695 | 9,312 |
| 19/05/2026 | 12,420.00 | 11,967.65 | 2.99 | 246,115 | 30,201,306 | 1,954 |
| 18/05/2026 | 12,060.00 | 11,620.76 | -0.08 | 91,774 | 10,993,344 | 3,814 |
| 14/05/2026 | 12,340.00 | 11,630.40 | 0.65 | 45,391 | 5,560,789 | 1,152 |
| 13/05/2026 | 12,260.00 | 11,555.00 | -2.39 | 60,628 | 7,514,993 | 2,189 |
| 12/05/2026 | 12,560.00 | 11,837.75 | 1.70 | 86,601 | 10,726,624 | 1,601 |
| 11/05/2026 | 12,350.00 | 11,639.82 | -3.89 | 103,973 | 13,004,857 | 3,115 |
| 07/05/2026 | 13,060.00 | 12,111.06 | -0.15 | 359,298 | 46,790,833 | 2,752 |
| 06/05/2026 | 13,080.00 | 12,129.61 | 2.19 | 160,362 | 20,869,449 | 3,005 |
| 05/05/2026 | 12,800.00 | 11,869.96 | 0.79 | 86,305 | 11,053,704 | 1,598 |
| 04/05/2026 | 12,700.00 | 11,777.22 | -0.39 | 71,762 | 9,088,783 | 1,498 |
| 30/04/2026 | 12,800.00 | 11,823.59 | -1.01 | 412,485 | 52,584,500 | 1,679 |
| 29/04/2026 | 12,930.00 | 11,943.67 | 3.19 | 106,198 | 13,643,505 | 1,550 |
| 28/04/2026 | 12,530.00 | 11,574.19 | -0.48 | 104,564 | 13,036,600 | 1,904 |
| 27/04/2026 | 12,590.00 | 11,629.61 | -0.55 | 65,862 | 8,281,270 | 2,042 |
| 23/04/2026 | 12,850.00 | 11,694.27 | 0.63 | 136,108 | 17,404,651 | 3,438 |
| 20/04/2026 | 12,770.00 | 11,621.47 | -0.85 | 121,268 | 15,524,888 | 2,573 |
| 16/04/2026 | 12,710.00 | 11,721.63 | -5.08 | 140,094 | 18,098,458 | 2,343 |
| 15/04/2026 | 13,390.00 | 12,348.75 | -1.25 | 71,465 | 9,514,444 | 1,484 |
| 14/04/2026 | 13,560.00 | 12,505.53 | 0.89 | 109,016 | 14,686,892 | 2,529 |
| 13/04/2026 | 13,440.00 | 12,394.86 | -1.90 | 145,928 | 19,648,277 | 2,220 |
| 09/04/2026 | 13,560.00 | 12,634.58 | 4.63 | 156,340 | 20,881,496 | 2,797 |
| 06/04/2026 | 12,960.00 | 12,075.53 | -0.92 | 65,831 | 8,602,153 | 1,520 |
| 31/03/2026 | 13,820.00 | 12,187.34 | 4.14 | 114,619 | 15,576,918 | 2,493 |
| 30/03/2026 | 13,680.00 | 11,702.31 | | 197,806 | 26,514,462 | 5,277 |
| 26/03/2026 | 13,640.00 | 11,702.28 | 3.33 | 204,409 | 27,642,437 | 2,715 |
| 25/03/2026 | 13,200.00 | 11,324.79 | -0.98 | 207,394 | 27,894,370 | 4,380 |
| 24/03/2026 | 13,330.00 | 11,436.32 | 0.30 | 68,077 | 9,090,223 | 1,810 |
| 23/03/2026 | 13,700.00 | 11,402.00 | | 99,366 | 13,280,334 | 2,494 |
| 19/03/2026 | 13,700.00 | 11,402.00 | -1.08 | 64,742 | 8,960,211 | 2,046 |
| 18/03/2026 | 13,850.00 | 11,526.84 | 2.06 | 244,189 | 33,255,640 | 5,708 |
| 17/03/2026 | 13,570.00 | 11,293.81 | -1.74 | 283,282 | 38,660,803 | 2,118 |
| 16/03/2026 | 13,810.00 | 11,493.55 | -1.29 | 91,496 | 12,664,836 | 2,138 |
| 12/03/2026 | 14,040.00 | 11,643.36 | | 94,584 | 13,106,746 | 1,109 |
| 11/03/2026 | 14,040.00 | 11,643.36 | -1.13 | 142,396 | 19,465,010 | 3,261 |
| 10/03/2026 | 14,390.00 | 11,933.62 | | 122,823 | 17,359,943 | 2,778 |
| 09/03/2026 | 14,500.00 | 11,933.62 | | 157,466 | 22,728,503 | 2,728 |
| 05/03/2026 | 14,470.00 | 11,933.58 | 0.07 | 152,190 | 21,980,466 | 4,334 |
| 04/03/2026 | 14,520.00 | 11,974.81 | | 92,133 | 13,523,728 | 2,619 |
| 02/03/2026 | 13,810.00 | 11,974.79 | | 92,778 | 13,398,607 | 2,825 |
| 26/02/2026 | 13,860.00 | 11,974.79 | | 282,440 | 39,609,524 | 3,791 |
| 25/02/2026 | 13,860.00 | 11,974.79 | 0.22 | 117,571 | 16,147,349 | 2,436 |
| 24/02/2026 | 13,830.00 | 11,948.87 | 0.22 | 135,400 | 18,694,189 | 2,704 |
|