|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 31,570.00 | 31,570.00 | -2.17 | 2,705 | 856,205 | 650 |
| 02/06/2026 | 32,590.00 | 32,270.00 | | 3,652 | 1,189,882 | 466 |
| 01/06/2026 | 32,590.00 | 32,270.00 | -7.05 | 2,180 | 732,112 | 386 |
| 28/05/2026 | 34,070.00 | 34,715.82 | -1.47 | 4,801 | 1,639,004 | 1,483 |
| 27/05/2026 | 34,580.00 | 35,235.49 | 0.93 | 3,949 | 1,378,259 | 573 |
| 26/05/2026 | 34,260.00 | 34,909.43 | -1.38 | 3,233 | 1,102,653 | 629 |
| 25/05/2026 | 34,740.00 | 35,398.52 | 5.91 | 7,739 | 2,685,980 | 1,145 |
| 20/05/2026 | 32,800.00 | 33,421.75 | -0.27 | 8,088 | 2,637,875 | 806 |
| 19/05/2026 | 32,890.00 | 33,513.45 | 2.43 | 3,686 | 1,205,838 | 613 |
| 18/05/2026 | 32,110.00 | 32,718.67 | -1.29 | 6,995 | 2,243,949 | 1,131 |
| 14/05/2026 | 33,170.00 | 33,146.62 | -0.72 | 3,368 | 1,115,196 | 500 |
| 13/05/2026 | 33,410.00 | 33,386.45 | -4.76 | 3,568 | 1,222,443 | 782 |
| 12/05/2026 | 35,080.00 | 35,055.27 | -2.53 | 7,207 | 2,528,161 | 788 |
| 11/05/2026 | 35,990.00 | 35,964.63 | -3.87 | 5,695 | 2,081,481 | 1,214 |
| 07/05/2026 | 36,220.00 | 37,413.49 | -3.03 | 58,991 | 21,541,775 | 2,374 |
| 06/05/2026 | 37,350.00 | 38,580.73 | 2.58 | 17,323 | 6,446,492 | 2,007 |
| 05/05/2026 | 36,410.00 | 37,609.76 | -0.46 | 9,618 | 3,490,491 | 1,201 |
| 04/05/2026 | 36,580.00 | 37,785.36 | -0.11 | 21,384 | 7,717,484 | 2,386 |
| 30/04/2026 | 35,570.00 | 37,826.70 | -0.20 | 5,274 | 1,892,547 | 650 |
| 29/04/2026 | 35,640.00 | 37,901.14 | 2.50 | 4,388 | 1,539,989 | 497 |
| 28/04/2026 | 34,770.00 | 36,975.95 | 2.96 | 7,716 | 2,662,257 | 846 |
| 27/04/2026 | 33,770.00 | 35,912.50 | 3.94 | 4,174 | 1,384,429 | 738 |
| 23/04/2026 | 33,240.00 | 34,551.30 | 0.73 | 9,011 | 2,967,260 | 1,326 |
| 20/04/2026 | 33,000.00 | 34,301.83 | -2.91 | 11,882 | 3,969,656 | 858 |
| 16/04/2026 | 31,970.00 | 35,330.75 | -2.53 | 18,048 | 5,800,561 | 933 |
| 15/04/2026 | 32,800.00 | 36,247.99 | -0.09 | 29,651 | 9,733,865 | 906 |
| 14/04/2026 | 32,830.00 | 36,281.15 | -0.03 | 7,883 | 2,624,166 | 846 |
| 13/04/2026 | 32,840.00 | 36,292.21 | -3.70 | 7,504 | 2,472,445 | 855 |
| 09/04/2026 | 33,660.00 | 37,684.59 | 2.00 | 5,220 | 1,754,022 | 772 |
| 06/04/2026 | 33,000.00 | 36,945.66 | -0.36 | 11,333 | 3,777,794 | 763 |
| 31/03/2026 | 33,120.00 | 37,080.02 | 5.01 | 6,780 | 2,190,457 | 995 |
| 30/03/2026 | 32,950.00 | 35,311.11 | | 4,281 | 1,365,984 | 663 |
| 26/03/2026 | 34,540.00 | 35,311.09 | 1.86 | 5,082 | 1,713,752 | 858 |
| 25/03/2026 | 33,910.00 | 34,667.03 | 1.01 | 5,893 | 2,004,587 | 789 |
| 24/03/2026 | 33,570.00 | 34,319.43 | 3.29 | 3,925 | 1,278,305 | 655 |
| 23/03/2026 | 33,640.00 | 33,225.56 | | 5,638 | 1,869,023 | 740 |
| 19/03/2026 | 33,620.00 | 33,225.40 | -2.04 | 5,795 | 1,950,203 | 870 |
| 18/03/2026 | 34,320.00 | 33,917.18 | -0.20 | 6,120 | 2,105,608 | 912 |
| 17/03/2026 | 34,390.00 | 33,986.36 | 2.20 | 5,030 | 1,693,708 | 765 |
| 16/03/2026 | 33,650.00 | 33,255.04 | -1.95 | 4,618 | 1,557,340 | 792 |
| 12/03/2026 | 35,600.00 | 33,917.18 | | 9,927 | 3,410,222 | 516 |
| 11/03/2026 | 35,600.00 | 33,917.18 | -3.73 | 3,052 | 1,104,408 | 652 |
| 10/03/2026 | 38,000.00 | 36,203.74 | | 3,055 | 1,141,639 | 581 |
| 09/03/2026 | 39,480.00 | 36,203.75 | | 2,441 | 934,956 | 497 |
| 05/03/2026 | 38,890.00 | 36,203.71 | 2.69 | 5,969 | 2,308,473 | 712 |
| 04/03/2026 | 37,600.00 | 35,002.82 | | 3,117 | 1,177,981 | 462 |
| 02/03/2026 | 35,130.00 | 35,002.80 | | 3,801 | 1,386,542 | 591 |
| 26/02/2026 | 37,390.00 | 35,002.80 | | 16,828 | 6,030,363 | 1,432 |
| 25/02/2026 | 37,390.00 | 35,002.80 | -2.68 | 8,911 | 3,363,807 | 1,575 |
| 24/02/2026 | 38,420.00 | 35,967.05 | -11.96 | 14,538 | 6,013,315 | 992 |
|